kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
151
JPY
-1
(-0.66%)
Dec 5, 3:30 pm JST
0.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
166 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Feb 21, 2025
166 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 152 153 151 151 -1 -0.66% 118,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 153 156 152 152 -3 -1.94% 305,700
Dec 3, 2025 153 156 152 155 +3 +1.97% 267,000
Dec 2, 2025 155 157 152 152 -2 -1.30% 341,300
Dec 1, 2025 157 160 153 154 -1 -0.65% 460,600
Nov 28, 2025 152 162 150 155 +11 +7.64% 1,108,300
Nov 27, 2025 144 145 142 144 0 0.00% 149,700
Nov 26, 2025 142 144 141 144 +3 +2.13% 130,600
Nov 25, 2025 144 145 141 141 -3 -2.08% 135,800
Nov 21, 2025 140 144 140 144 +1 +0.70% 147,500
Nov 20, 2025 142 143 142 143 0 0.00% 212,600
Nov 19, 2025 145 145 143 143 -2 -1.38% 165,600
Nov 18, 2025 145 147 144 145 -1 -0.68% 171,300
Nov 17, 2025 147 147 145 146 0 0.00% 231,800
Nov 14, 2025 148 148 146 146 -2 -1.35% 168,700
Nov 13, 2025 149 149 148 148 0 0.00% 95,600
Nov 12, 2025 148 149 148 148 0 0.00% 97,300
Nov 11, 2025 150 152 147 148 -1 -0.67% 231,700
Nov 10, 2025 147 150 147 149 +5 +3.47% 274,200
Nov 7, 2025 144 146 142 144 -1 -0.69% 233,100
Nov 6, 2025 145 147 145 145 0 0.00% 159,800