kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
171
JPY
-5
(-2.84%)
Jan 29, 3:30 pm JST
1.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
202 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 15, 2025
202 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 176 176 169 171 -5 -2.84% 377,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 180 180 175 176 -1 -0.56% 285,800
Jan 27, 2026 174 179 173 177 +3 +1.72% 150,200
Jan 26, 2026 174 176 173 174 -1 -0.57% 175,400
Jan 23, 2026 173 175 172 175 +3 +1.74% 98,700
Jan 22, 2026 173 174 172 172 +1 +0.58% 136,600
Jan 21, 2026 172 173 170 171 -1 -0.58% 130,500
Jan 20, 2026 175 175 171 172 -2 -1.15% 141,200
Jan 19, 2026 172 175 172 174 +2 +1.16% 178,400
Jan 16, 2026 172 173 171 172 0 0.00% 131,800
Jan 15, 2026 170 173 168 172 +4 +2.38% 255,800
Jan 14, 2026 175 177 167 168 -8 -4.55% 405,300
Jan 13, 2026 179 182 175 176 -7 -3.83% 455,300
Jan 9, 2026 184 185 180 183 -1 -0.54% 351,100
Jan 8, 2026 186 188 184 184 -1 -0.54% 200,200
Jan 7, 2026 184 186 183 185 0 0.00% 173,700
Jan 6, 2026 184 189 182 185 +2 +1.09% 287,400
Jan 5, 2026 182 185 180 183 +1 +0.55% 327,400
Dec 30, 2025 182 184 178 182 0 0.00% 357,800
Dec 29, 2025 184 185 181 182 -2 -1.09% 212,900
Dec 26, 2025 183 186 182 184 +1 +0.55% 269,900