Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 139 | 140 | 138 | 140 | +1 | +0.72% | 106,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 139 | 140 | 138 | 139 | -1 | -0.71% | 111,100 |
Dec 19, 2024 | 139 | 141 | 139 | 140 | +1 | +0.72% | 323,200 |
Dec 18, 2024 | 140 | 141 | 139 | 139 | -1 | -0.71% | 157,300 |
Dec 17, 2024 | 141 | 141 | 140 | 140 | -1 | -0.71% | 77,900 |
Dec 16, 2024 | 141 | 143 | 141 | 141 | 0 | 0.00% | 138,300 |
Dec 13, 2024 | 142 | 142 | 141 | 141 | -1 | -0.70% | 87,600 |
Dec 12, 2024 | 143 | 144 | 142 | 142 | -2 | -1.39% | 78,300 |
Dec 11, 2024 | 142 | 144 | 142 | 144 | +2 | +1.41% | 60,400 |
Dec 10, 2024 | 142 | 143 | 142 | 142 | 0 | 0.00% | 116,400 |
Dec 9, 2024 | 141 | 142 | 141 | 142 | 0 | 0.00% | 150,600 |
Dec 6, 2024 | 142 | 142 | 141 | 142 | -1 | -0.70% | 72,800 |
Dec 5, 2024 | 142 | 143 | 141 | 143 | +2 | +1.42% | 97,700 |
Dec 4, 2024 | 141 | 143 | 141 | 141 | -1 | -0.70% | 76,700 |
Dec 3, 2024 | 142 | 143 | 141 | 142 | 0 | 0.00% | 75,800 |
Dec 2, 2024 | 143 | 143 | 141 | 142 | -1 | -0.70% | 82,400 |
Nov 29, 2024 | 142 | 143 | 140 | 143 | +2 | +1.42% | 87,700 |
Nov 28, 2024 | 141 | 143 | 141 | 141 | 0 | 0.00% | 94,000 |
Nov 27, 2024 | 143 | 143 | 141 | 141 | -1 | -0.70% | 56,200 |
Nov 26, 2024 | 143 | 143 | 141 | 142 | -1 | -0.70% | 60,700 |
Nov 25, 2024 | 144 | 144 | 143 | 143 | 0 | 0.00% | 76,100 |