Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 176 | 176 | 169 | 171 | -5 | -2.84% | 377,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 180 | 180 | 175 | 176 | -1 | -0.56% | 285,800 |
| Jan 27, 2026 | 174 | 179 | 173 | 177 | +3 | +1.72% | 150,200 |
| Jan 26, 2026 | 174 | 176 | 173 | 174 | -1 | -0.57% | 175,400 |
| Jan 23, 2026 | 173 | 175 | 172 | 175 | +3 | +1.74% | 98,700 |
| Jan 22, 2026 | 173 | 174 | 172 | 172 | +1 | +0.58% | 136,600 |
| Jan 21, 2026 | 172 | 173 | 170 | 171 | -1 | -0.58% | 130,500 |
| Jan 20, 2026 | 175 | 175 | 171 | 172 | -2 | -1.15% | 141,200 |
| Jan 19, 2026 | 172 | 175 | 172 | 174 | +2 | +1.16% | 178,400 |
| Jan 16, 2026 | 172 | 173 | 171 | 172 | 0 | 0.00% | 131,800 |
| Jan 15, 2026 | 170 | 173 | 168 | 172 | +4 | +2.38% | 255,800 |
| Jan 14, 2026 | 175 | 177 | 167 | 168 | -8 | -4.55% | 405,300 |
| Jan 13, 2026 | 179 | 182 | 175 | 176 | -7 | -3.83% | 455,300 |
| Jan 9, 2026 | 184 | 185 | 180 | 183 | -1 | -0.54% | 351,100 |
| Jan 8, 2026 | 186 | 188 | 184 | 184 | -1 | -0.54% | 200,200 |
| Jan 7, 2026 | 184 | 186 | 183 | 185 | 0 | 0.00% | 173,700 |
| Jan 6, 2026 | 184 | 189 | 182 | 185 | +2 | +1.09% | 287,400 |
| Jan 5, 2026 | 182 | 185 | 180 | 183 | +1 | +0.55% | 327,400 |
| Dec 30, 2025 | 182 | 184 | 178 | 182 | 0 | 0.00% | 357,800 |
| Dec 29, 2025 | 184 | 185 | 181 | 182 | -2 | -1.09% | 212,900 |
| Dec 26, 2025 | 183 | 186 | 182 | 184 | +1 | +0.55% | 269,900 |