Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 190 | 194 | 184 | 189 | -4 | -2.07% | 504,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 189 | 197 | 183 | 193 | +3 | +1.58% | 688,200 |
| Mar 11, 2026 | 187 | 204 | 187 | 190 | +3 | +1.60% | 1,211,300 |
| Mar 10, 2026 | 179 | 194 | 177 | 187 | +13 | +7.47% | 1,240,300 |
| Mar 9, 2026 | 178 | 179 | 171 | 174 | -9 | -4.92% | 359,500 |
| Mar 6, 2026 | 177 | 187 | 176 | 183 | +5 | +2.81% | 490,700 |
| Mar 5, 2026 | 173 | 180 | 173 | 178 | +9 | +5.33% | 405,600 |
| Mar 4, 2026 | 163 | 171 | 160 | 169 | +1 | +0.60% | 891,900 |
| Mar 3, 2026 | 175 | 175 | 167 | 168 | -5 | -2.89% | 248,500 |
| Mar 2, 2026 | 176 | 176 | 171 | 173 | -5 | -2.81% | 208,400 |
| Feb 27, 2026 | 174 | 178 | 174 | 178 | +5 | +2.89% | 117,800 |
| Feb 26, 2026 | 175 | 175 | 172 | 173 | -4 | -2.26% | 295,500 |
| Feb 25, 2026 | 180 | 180 | 177 | 177 | -3 | -1.67% | 497,900 |
| Feb 24, 2026 | 176 | 180 | 175 | 180 | +4 | +2.27% | 169,100 |
| Feb 20, 2026 | 181 | 181 | 176 | 176 | -3 | -1.68% | 225,000 |
| Feb 19, 2026 | 181 | 181 | 178 | 179 | -1 | -0.56% | 255,600 |
| Feb 18, 2026 | 186 | 186 | 179 | 180 | -3 | -1.64% | 312,300 |
| Feb 17, 2026 | 186 | 186 | 183 | 183 | -1 | -0.54% | 149,700 |
| Feb 16, 2026 | 185 | 185 | 183 | 184 | 0 | 0.00% | 166,600 |
| Feb 13, 2026 | 187 | 187 | 182 | 184 | -1 | -0.54% | 279,500 |
| Feb 12, 2026 | 198 | 198 | 182 | 185 | -13 | -6.57% | 1,046,600 |