Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Feb 10, 2026

204 JPY

52 Week Low Aug 13, 2025

124 JPY

Yearly High Feb 10, 2026

204 JPY

Yearly Low Mar 4, 2026

160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	169	170	169	169	-1	-0.59%	49,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	168	170	168	170	+2	+1.19%	110,100
Apr 27, 2026	171	171	168	168	-2	-1.18%	152,200
Apr 24, 2026	174	174	170	170	-4	-2.30%	156,900
Apr 23, 2026	180	180	173	174	-6	-3.33%	349,300
Apr 22, 2026	175	181	175	180	+5	+2.86%	229,800
Apr 21, 2026	180	181	175	175	-7	-3.85%	280,100
Apr 20, 2026	182	184	181	182	+1	+0.55%	160,200
Apr 17, 2026	185	187	181	181	+1	+0.56%	227,500
Apr 16, 2026	177	181	177	180	+4	+2.27%	189,600
Apr 15, 2026	178	179	176	176	-2	-1.12%	205,800
Apr 14, 2026	179	180	176	178	+1	+0.56%	119,600
Apr 13, 2026	182	182	177	177	-5	-2.75%	108,700
Apr 10, 2026	180	182	178	182	+4	+2.25%	253,800
Apr 9, 2026	182	182	176	178	-3	-1.66%	215,200
Apr 8, 2026	181	182	179	181	+3	+1.69%	273,200
Apr 7, 2026	173	179	171	178	+5	+2.89%	354,800
Apr 6, 2026	179	182	172	173	-11	-5.98%	554,200
Apr 3, 2026	185	189	180	184	-3	-1.60%	309,200
Apr 2, 2026	193	196	186	187	-3	-1.58%	235,300
Apr 1, 2026	192	193	188	190	+3	+1.60%	195,200