kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
189
JPY
-4
(-2.07%)
Mar 13, 3:30 pm JST
1.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
189
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
204 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Feb 10, 2026
204 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 190 194 184 189 -4 -2.07% 504,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 189 197 183 193 +3 +1.58% 688,200
Mar 11, 2026 187 204 187 190 +3 +1.60% 1,211,300
Mar 10, 2026 179 194 177 187 +13 +7.47% 1,240,300
Mar 9, 2026 178 179 171 174 -9 -4.92% 359,500
Mar 6, 2026 177 187 176 183 +5 +2.81% 490,700
Mar 5, 2026 173 180 173 178 +9 +5.33% 405,600
Mar 4, 2026 163 171 160 169 +1 +0.60% 891,900
Mar 3, 2026 175 175 167 168 -5 -2.89% 248,500
Mar 2, 2026 176 176 171 173 -5 -2.81% 208,400
Feb 27, 2026 174 178 174 178 +5 +2.89% 117,800
Feb 26, 2026 175 175 172 173 -4 -2.26% 295,500
Feb 25, 2026 180 180 177 177 -3 -1.67% 497,900
Feb 24, 2026 176 180 175 180 +4 +2.27% 169,100
Feb 20, 2026 181 181 176 176 -3 -1.68% 225,000
Feb 19, 2026 181 181 178 179 -1 -0.56% 255,600
Feb 18, 2026 186 186 179 180 -3 -1.64% 312,300
Feb 17, 2026 186 186 183 183 -1 -0.54% 149,700
Feb 16, 2026 185 185 183 184 0 0.00% 166,600
Feb 13, 2026 187 187 182 184 -1 -0.54% 279,500
Feb 12, 2026 198 198 182 185 -13 -6.57% 1,046,600