About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
134
JPY
+3
(+2.29%)
May 9, 3:30 pm JST
0.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
135
May 9, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
166 JPY
52 Week Low Aug 5, 2024
113 JPY
Yearly High Feb 21, 2025
166 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 133 134 132 134 +3 +2.29% 302,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 132 132 131 131 -1 -0.76% 93,400
May 7, 2025 132 132 131 132 +1 +0.76% 82,300
May 2, 2025 131 133 130 131 0 0.00% 168,600
May 1, 2025 130 132 130 131 0 0.00% 169,700
Apr 30, 2025 131 131 129 131 0 0.00% 195,700
Apr 28, 2025 132 134 128 131 0 0.00% 451,400
Apr 25, 2025 133 134 130 131 -2 -1.50% 236,900
Apr 24, 2025 132 133 131 133 +3 +2.31% 215,500
Apr 23, 2025 131 131 128 130 +2 +1.56% 202,300
Apr 22, 2025 128 129 127 128 -1 -0.78% 166,500
Apr 21, 2025 130 131 128 129 -1 -0.77% 150,400
Apr 18, 2025 128 130 127 130 +3 +2.36% 169,100
Apr 17, 2025 125 128 125 127 +2 +1.60% 245,700
Apr 16, 2025 126 126 123 125 +1 +0.81% 183,300
Apr 15, 2025 126 127 124 124 0 0.00% 216,300
Apr 14, 2025 127 131 119 124 -1 -0.80% 1,405,700
Apr 11, 2025 122 126 121 125 0 0.00% 261,900
Apr 10, 2025 130 130 124 125 +4 +3.31% 340,100
Apr 9, 2025 124 124 118 121 -4 -3.20% 364,200
Apr 8, 2025 124 129 123 125 +8 +6.84% 430,300