Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 133 | 134 | 132 | 134 | +3 | +2.29% | 302,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 132 | 132 | 131 | 131 | -1 | -0.76% | 93,400 |
May 7, 2025 | 132 | 132 | 131 | 132 | +1 | +0.76% | 82,300 |
May 2, 2025 | 131 | 133 | 130 | 131 | 0 | 0.00% | 168,600 |
May 1, 2025 | 130 | 132 | 130 | 131 | 0 | 0.00% | 169,700 |
Apr 30, 2025 | 131 | 131 | 129 | 131 | 0 | 0.00% | 195,700 |
Apr 28, 2025 | 132 | 134 | 128 | 131 | 0 | 0.00% | 451,400 |
Apr 25, 2025 | 133 | 134 | 130 | 131 | -2 | -1.50% | 236,900 |
Apr 24, 2025 | 132 | 133 | 131 | 133 | +3 | +2.31% | 215,500 |
Apr 23, 2025 | 131 | 131 | 128 | 130 | +2 | +1.56% | 202,300 |
Apr 22, 2025 | 128 | 129 | 127 | 128 | -1 | -0.78% | 166,500 |
Apr 21, 2025 | 130 | 131 | 128 | 129 | -1 | -0.77% | 150,400 |
Apr 18, 2025 | 128 | 130 | 127 | 130 | +3 | +2.36% | 169,100 |
Apr 17, 2025 | 125 | 128 | 125 | 127 | +2 | +1.60% | 245,700 |
Apr 16, 2025 | 126 | 126 | 123 | 125 | +1 | +0.81% | 183,300 |
Apr 15, 2025 | 126 | 127 | 124 | 124 | 0 | 0.00% | 216,300 |
Apr 14, 2025 | 127 | 131 | 119 | 124 | -1 | -0.80% | 1,405,700 |
Apr 11, 2025 | 122 | 126 | 121 | 125 | 0 | 0.00% | 261,900 |
Apr 10, 2025 | 130 | 130 | 124 | 125 | +4 | +3.31% | 340,100 |
Apr 9, 2025 | 124 | 124 | 118 | 121 | -4 | -3.20% | 364,200 |
Apr 8, 2025 | 124 | 129 | 123 | 125 | +8 | +6.84% | 430,300 |