Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 152 | 153 | 151 | 151 | -1 | -0.66% | 118,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 153 | 156 | 152 | 152 | -3 | -1.94% | 305,700 |
| Dec 3, 2025 | 153 | 156 | 152 | 155 | +3 | +1.97% | 267,000 |
| Dec 2, 2025 | 155 | 157 | 152 | 152 | -2 | -1.30% | 341,300 |
| Dec 1, 2025 | 157 | 160 | 153 | 154 | -1 | -0.65% | 460,600 |
| Nov 28, 2025 | 152 | 162 | 150 | 155 | +11 | +7.64% | 1,108,300 |
| Nov 27, 2025 | 144 | 145 | 142 | 144 | 0 | 0.00% | 149,700 |
| Nov 26, 2025 | 142 | 144 | 141 | 144 | +3 | +2.13% | 130,600 |
| Nov 25, 2025 | 144 | 145 | 141 | 141 | -3 | -2.08% | 135,800 |
| Nov 21, 2025 | 140 | 144 | 140 | 144 | +1 | +0.70% | 147,500 |
| Nov 20, 2025 | 142 | 143 | 142 | 143 | 0 | 0.00% | 212,600 |
| Nov 19, 2025 | 145 | 145 | 143 | 143 | -2 | -1.38% | 165,600 |
| Nov 18, 2025 | 145 | 147 | 144 | 145 | -1 | -0.68% | 171,300 |
| Nov 17, 2025 | 147 | 147 | 145 | 146 | 0 | 0.00% | 231,800 |
| Nov 14, 2025 | 148 | 148 | 146 | 146 | -2 | -1.35% | 168,700 |
| Nov 13, 2025 | 149 | 149 | 148 | 148 | 0 | 0.00% | 95,600 |
| Nov 12, 2025 | 148 | 149 | 148 | 148 | 0 | 0.00% | 97,300 |
| Nov 11, 2025 | 150 | 152 | 147 | 148 | -1 | -0.67% | 231,700 |
| Nov 10, 2025 | 147 | 150 | 147 | 149 | +5 | +3.47% | 274,200 |
| Nov 7, 2025 | 144 | 146 | 142 | 144 | -1 | -0.69% | 233,100 |
| Nov 6, 2025 | 145 | 147 | 145 | 145 | 0 | 0.00% | 159,800 |