Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Dec 12, 2025

191 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 11, 2025

173 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	171	191	171	187	+14	+8.09%	1,696,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	168	173	165	173	+6	+3.59%	618,000
Dec 10, 2025	159	167	157	167	+6	+3.73%	524,500
Dec 9, 2025	156	162	154	161	+5	+3.21%	528,300
Dec 8, 2025	150	156	149	156	+5	+3.31%	674,300
Dec 5, 2025	152	153	151	151	-1	-0.66%	118,400
Dec 4, 2025	153	156	152	152	-3	-1.94%	305,700
Dec 3, 2025	153	156	152	155	+3	+1.97%	267,000
Dec 2, 2025	155	157	152	152	-2	-1.30%	341,300
Dec 1, 2025	157	160	153	154	-1	-0.65%	460,600
Nov 28, 2025	152	162	150	155	+11	+7.64%	1,108,300
Nov 27, 2025	144	145	142	144	0	0.00%	149,700
Nov 26, 2025	142	144	141	144	+3	+2.13%	130,600
Nov 25, 2025	144	145	141	141	-3	-2.08%	135,800
Nov 21, 2025	140	144	140	144	+1	+0.70%	147,500
Nov 20, 2025	142	143	142	143	0	0.00%	212,600
Nov 19, 2025	145	145	143	143	-2	-1.38%	165,600
Nov 18, 2025	145	147	144	145	-1	-0.68%	171,300
Nov 17, 2025	147	147	145	146	0	0.00%	231,800
Nov 14, 2025	148	148	146	146	-2	-1.35%	168,700
Nov 13, 2025	149	149	148	148	0	0.00%	95,600