Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 129 | 130 | 124 | 127 | -2 | -1.55% | 2,227,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 133 | 133 | 127 | 129 | -5 | -3.73% | 5,039,900 |
Jun, 2025 | 137 | 139 | 127 | 134 | -4 | -2.90% | 4,249,400 |
May, 2025 | 130 | 139 | 130 | 138 | +7 | +5.34% | 3,659,900 |
Apr, 2025 | 155 | 155 | 116 | 131 | -24 | -15.48% | 8,386,600 |
Mar, 2025 | 148 | 160 | 144 | 155 | +9 | +6.16% | 5,043,500 |
Feb, 2025 | 140 | 166 | 140 | 146 | +6 | +4.29% | 6,728,300 |
Jan, 2025 | 147 | 149 | 139 | 140 | -6 | -4.11% | 3,156,300 |
Dec, 2024 | 143 | 147 | 138 | 146 | +3 | +2.10% | 2,463,900 |
Nov, 2024 | 138 | 145 | 138 | 143 | +3 | +2.14% | 2,096,400 |
Oct, 2024 | 146 | 152 | 136 | 140 | -5 | -3.45% | 4,315,900 |
Sep, 2024 | 142 | 151 | 132 | 145 | +3 | +2.11% | 3,527,000 |
Aug, 2024 | 145 | 145 | 113 | 142 | -3 | -2.07% | 3,246,300 |
Jul, 2024 | 142 | 150 | 141 | 145 | +3 | +2.11% | 3,713,100 |
Jun, 2024 | 140 | 145 | 139 | 142 | +2 | +1.43% | 1,468,000 |
May, 2024 | 141 | 144 | 138 | 140 | 0 | 0.00% | 2,178,800 |
Apr, 2024 | 159 | 164 | 138 | 140 | -16 | -10.26% | 5,503,000 |
Mar, 2024 | 141 | 162 | 136 | 156 | +17 | +12.23% | 5,761,800 |
Feb, 2024 | 140 | 144 | 138 | 139 | -1 | -0.71% | 2,370,600 |
Jan, 2024 | 141 | 148 | 139 | 140 | -1 | -0.71% | 3,523,300 |
Dec, 2023 | 141 | 143 | 135 | 141 | -1 | -0.70% | 1,894,300 |