Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Feb 21, 2025

166 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Feb 21, 2025

166 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	157	160	151	151	-4	-2.58%	1,611,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	145	162	140	155	+10	+6.90%	4,158,200
Oct, 2025	134	153	129	145	+11	+8.21%	12,514,200
Sep, 2025	132	139	130	134	+2	+1.52%	7,238,600
Aug, 2025	129	133	124	132	+3	+2.33%	6,102,800
Jul, 2025	133	133	127	129	-5	-3.73%	5,039,900
Jun, 2025	137	139	127	134	-4	-2.90%	4,249,400
May, 2025	130	139	130	138	+7	+5.34%	3,659,900
Apr, 2025	155	155	116	131	-24	-15.48%	8,386,600
Mar, 2025	148	160	144	155	+9	+6.16%	5,043,500
Feb, 2025	140	166	140	146	+6	+4.29%	6,728,300
Jan, 2025	147	149	139	140	-6	-4.11%	3,156,300
Dec, 2024	143	147	138	146	+3	+2.10%	2,463,900
Nov, 2024	138	145	138	143	+3	+2.14%	2,096,400
Oct, 2024	146	152	136	140	-5	-3.45%	4,315,900
Sep, 2024	142	151	132	145	+3	+2.11%	3,527,000
Aug, 2024	145	145	113	142	-3	-2.07%	3,246,300
Jul, 2024	142	150	141	145	+3	+2.11%	3,713,100
Jun, 2024	140	145	139	142	+2	+1.43%	1,468,000
May, 2024	141	144	138	140	0	0.00%	2,178,800
Apr, 2024	159	164	138	140	-16	-10.26%	5,503,000