About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
140
JPY
+1
(+0.72%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
164 JPY
52 Week Low Aug 5, 2024
113 JPY
Yearly High Apr 2, 2024
164 JPY
Yearly Low Aug 5, 2024
113 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 143 144 138 140 -3 -2.10% 1,919,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 138 145 138 143 +3 +2.14% 2,096,400
Oct, 2024 146 152 136 140 -5 -3.45% 4,315,900
Sep, 2024 142 151 132 145 +3 +2.11% 3,527,000
Aug, 2024 145 145 113 142 -3 -2.07% 3,246,300
Jul, 2024 142 150 141 145 +3 +2.11% 3,713,100
Jun, 2024 140 145 139 142 +2 +1.43% 1,468,000
May, 2024 141 144 138 140 0 0.00% 2,178,800
Apr, 2024 159 164 138 140 -16 -10.26% 5,503,000
Mar, 2024 141 162 136 156 +17 +12.23% 5,761,800
Feb, 2024 140 144 138 139 -1 -0.71% 2,370,600
Jan, 2024 141 148 139 140 -1 -0.71% 3,523,300
Dec, 2023 141 143 135 141 -1 -0.70% 1,894,300
Nov, 2023 139 144 137 142 +4 +2.90% 1,544,400
Oct, 2023 147 148 135 138 -8 -5.48% 2,318,600
Sep, 2023 141 153 140 146 +6 +4.29% 3,382,900
Aug, 2023 140 142 137 140 +1 +0.72% 1,519,400
Jul, 2023 146 155 138 139 -6 -4.14% 3,220,900
Jun, 2023 140 152 140 145 +4 +2.84% 1,716,900
May, 2023 144 148 140 141 -2 -1.40% 1,610,000
Apr, 2023 152 154 140 143 -8 -5.30% 2,588,700