kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
127
JPY
-2
(-1.55%)
Aug 13, 12:37 pm JST
0.85
USD
Aug 12, 11:37 pm EDT
Result
PTS
outside of trading hours
126.5
Aug 13, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
166 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Feb 21, 2025
166 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 129 130 124 127 -2 -1.55% 2,227,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 133 133 127 129 -5 -3.73% 5,039,900
Jun, 2025 137 139 127 134 -4 -2.90% 4,249,400
May, 2025 130 139 130 138 +7 +5.34% 3,659,900
Apr, 2025 155 155 116 131 -24 -15.48% 8,386,600
Mar, 2025 148 160 144 155 +9 +6.16% 5,043,500
Feb, 2025 140 166 140 146 +6 +4.29% 6,728,300
Jan, 2025 147 149 139 140 -6 -4.11% 3,156,300
Dec, 2024 143 147 138 146 +3 +2.10% 2,463,900
Nov, 2024 138 145 138 143 +3 +2.14% 2,096,400
Oct, 2024 146 152 136 140 -5 -3.45% 4,315,900
Sep, 2024 142 151 132 145 +3 +2.11% 3,527,000
Aug, 2024 145 145 113 142 -3 -2.07% 3,246,300
Jul, 2024 142 150 141 145 +3 +2.11% 3,713,100
Jun, 2024 140 145 139 142 +2 +1.43% 1,468,000
May, 2024 141 144 138 140 0 0.00% 2,178,800
Apr, 2024 159 164 138 140 -16 -10.26% 5,503,000
Mar, 2024 141 162 136 156 +17 +12.23% 5,761,800
Feb, 2024 140 144 138 139 -1 -0.71% 2,370,600
Jan, 2024 141 148 139 140 -1 -0.71% 3,523,300
Dec, 2023 141 143 135 141 -1 -0.70% 1,894,300
1 2 3 4 5 6 7