Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 143 | 144 | 138 | 140 | -3 | -2.10% | 1,919,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 138 | 145 | 138 | 143 | +3 | +2.14% | 2,096,400 |
Oct, 2024 | 146 | 152 | 136 | 140 | -5 | -3.45% | 4,315,900 |
Sep, 2024 | 142 | 151 | 132 | 145 | +3 | +2.11% | 3,527,000 |
Aug, 2024 | 145 | 145 | 113 | 142 | -3 | -2.07% | 3,246,300 |
Jul, 2024 | 142 | 150 | 141 | 145 | +3 | +2.11% | 3,713,100 |
Jun, 2024 | 140 | 145 | 139 | 142 | +2 | +1.43% | 1,468,000 |
May, 2024 | 141 | 144 | 138 | 140 | 0 | 0.00% | 2,178,800 |
Apr, 2024 | 159 | 164 | 138 | 140 | -16 | -10.26% | 5,503,000 |
Mar, 2024 | 141 | 162 | 136 | 156 | +17 | +12.23% | 5,761,800 |
Feb, 2024 | 140 | 144 | 138 | 139 | -1 | -0.71% | 2,370,600 |
Jan, 2024 | 141 | 148 | 139 | 140 | -1 | -0.71% | 3,523,300 |
Dec, 2023 | 141 | 143 | 135 | 141 | -1 | -0.70% | 1,894,300 |
Nov, 2023 | 139 | 144 | 137 | 142 | +4 | +2.90% | 1,544,400 |
Oct, 2023 | 147 | 148 | 135 | 138 | -8 | -5.48% | 2,318,600 |
Sep, 2023 | 141 | 153 | 140 | 146 | +6 | +4.29% | 3,382,900 |
Aug, 2023 | 140 | 142 | 137 | 140 | +1 | +0.72% | 1,519,400 |
Jul, 2023 | 146 | 155 | 138 | 139 | -6 | -4.14% | 3,220,900 |
Jun, 2023 | 140 | 152 | 140 | 145 | +4 | +2.84% | 1,716,900 |
May, 2023 | 144 | 148 | 140 | 141 | -2 | -1.40% | 1,610,000 |
Apr, 2023 | 152 | 154 | 140 | 143 | -8 | -5.30% | 2,588,700 |