Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 190 | 194 | 184 | 189 | -4 | -2.07% | 504,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 178 | 204 | 171 | 189 | +6 | +3.28% | 4,003,700 |
| Mar 6, 2026 | 176 | 187 | 160 | 183 | +5 | +2.81% | 2,245,100 |
| Feb 27, 2026 | 176 | 180 | 172 | 178 | +2 | +1.14% | 1,080,300 |
| Feb 20, 2026 | 185 | 186 | 176 | 176 | -8 | -4.35% | 1,109,200 |
| Feb 13, 2026 | 200 | 204 | 182 | 184 | -7 | -3.66% | 2,098,700 |
| Feb 6, 2026 | 183 | 197 | 178 | 191 | +11 | +6.11% | 1,419,700 |
| Jan 30, 2026 | 174 | 185 | 169 | 180 | +5 | +2.86% | 1,670,300 |
| Jan 23, 2026 | 172 | 175 | 170 | 175 | +3 | +1.74% | 685,400 |
| Jan 16, 2026 | 179 | 182 | 167 | 172 | -11 | -6.01% | 1,248,200 |
| Jan 9, 2026 | 182 | 189 | 180 | 183 | +1 | +0.55% | 1,339,800 |
| Dec 30, 2025 | 184 | 185 | 178 | 182 | -2 | -1.09% | 570,700 |
| Dec 26, 2025 | 187 | 188 | 174 | 184 | +1 | +0.55% | 2,235,300 |
| Dec 19, 2025 | 186 | 202 | 181 | 183 | -4 | -2.14% | 4,024,200 |
| Dec 12, 2025 | 150 | 191 | 149 | 187 | +36 | +23.84% | 4,041,300 |
| Dec 5, 2025 | 157 | 160 | 151 | 151 | -4 | -2.58% | 1,493,000 |
| Nov 28, 2025 | 144 | 162 | 141 | 155 | +11 | +7.64% | 1,524,400 |
| Nov 21, 2025 | 147 | 147 | 140 | 144 | -2 | -1.37% | 928,800 |
| Nov 14, 2025 | 147 | 152 | 146 | 146 | +2 | +1.39% | 867,500 |
| Nov 7, 2025 | 145 | 147 | 140 | 144 | -1 | -0.69% | 837,500 |
| Oct 31, 2025 | 149 | 150 | 141 | 145 | -2 | -1.36% | 1,289,700 |