Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Feb 10, 2026

204 JPY

52 Week Low Aug 13, 2025

124 JPY

Yearly High Feb 10, 2026

204 JPY

Yearly Low Mar 4, 2026

160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	171	171	168	169	-1	-0.59%	320,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	182	184	170	170	-11	-6.08%	1,176,300
Apr 17, 2026	182	187	176	181	-1	-0.55%	851,200
Apr 10, 2026	179	182	171	182	-2	-1.09%	1,651,200
Apr 3, 2026	183	196	179	184	-2	-1.08%	1,169,600
Mar 27, 2026	187	192	179	186	-5	-2.62%	1,295,300
Mar 19, 2026	191	202	186	191	+2	+1.06%	1,644,900
Mar 13, 2026	178	204	171	189	+6	+3.28%	4,003,700
Mar 6, 2026	176	187	160	183	+5	+2.81%	2,245,100
Feb 27, 2026	176	180	172	178	+2	+1.14%	1,080,300
Feb 20, 2026	185	186	176	176	-8	-4.35%	1,109,200
Feb 13, 2026	200	204	182	184	-7	-3.66%	2,098,700
Feb 6, 2026	183	197	178	191	+11	+6.11%	1,419,700
Jan 30, 2026	174	185	169	180	+5	+2.86%	1,670,300
Jan 23, 2026	172	175	170	175	+3	+1.74%	685,400
Jan 16, 2026	179	182	167	172	-11	-6.01%	1,248,200
Jan 9, 2026	182	189	180	183	+1	+0.55%	1,339,800
Dec 30, 2025	184	185	178	182	-2	-1.09%	570,700
Dec 26, 2025	187	188	174	184	+1	+0.55%	2,235,300
Dec 19, 2025	186	202	181	183	-4	-2.14%	4,024,200
Dec 12, 2025	150	191	149	187	+36	+23.84%	4,041,300