About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
140
JPY
+1
(+0.72%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
164 JPY
52 Week Low Aug 5, 2024
113 JPY
Yearly High Apr 2, 2024
164 JPY
Yearly Low Aug 5, 2024
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 139 140 138 140 +1 +0.72% 213,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 141 143 138 139 -2 -1.42% 807,800
Dec 13, 2024 141 144 141 141 -1 -0.70% 493,300
Dec 6, 2024 143 143 141 142 -1 -0.70% 405,400
Nov 29, 2024 144 144 140 143 0 0.00% 374,700
Nov 22, 2024 140 144 139 143 +2 +1.42% 608,300
Nov 15, 2024 144 145 140 141 -4 -2.76% 479,800
Nov 8, 2024 139 145 139 145 +7 +5.07% 522,500
Nov 1, 2024 137 140 136 138 0 0.00% 941,400
Oct 25, 2024 141 143 136 138 -4 -2.82% 725,300
Oct 18, 2024 149 149 140 142 -6 -4.05% 1,155,100
Oct 11, 2024 147 152 145 148 -4 -2.63% 757,200
Oct 4, 2024 144 152 143 152 +4 +2.70% 992,300
Sep 27, 2024 145 151 145 148 +3 +2.07% 1,458,400
Sep 20, 2024 140 145 138 145 +6 +4.32% 466,300
Sep 13, 2024 136 140 132 139 +3 +2.21% 694,700
Sep 6, 2024 142 142 135 136 -6 -4.23% 763,300
Aug 30, 2024 142 144 140 142 -1 -0.70% 242,700
Aug 23, 2024 137 143 137 143 +6 +4.38% 513,900
Aug 16, 2024 136 140 134 137 +1 +0.74% 366,000
Aug 9, 2024 127 137 113 136 -1 -0.73% 1,547,700