kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
151
JPY
-1
(-0.66%)
Dec 5, 3:30 pm JST
0.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
151.9
Dec 5, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
166 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Feb 21, 2025
166 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 157 160 151 151 -4 -2.58% 1,611,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 144 162 141 155 +11 +7.64% 1,524,400
Nov 21, 2025 147 147 140 144 -2 -1.37% 928,800
Nov 14, 2025 147 152 146 146 +2 +1.39% 867,500
Nov 7, 2025 145 147 140 144 -1 -0.69% 837,500
Oct 31, 2025 149 150 141 145 -2 -1.36% 1,289,700
Oct 24, 2025 145 149 144 147 +3 +2.08% 1,298,200
Oct 17, 2025 134 146 132 144 +8 +5.88% 1,947,200
Oct 10, 2025 134 153 131 136 +7 +5.43% 7,151,200
Oct 3, 2025 136 137 129 129 -5 -3.73% 1,235,900
Sep 26, 2025 136 136 132 134 -1 -0.74% 907,100
Sep 19, 2025 136 138 132 135 -1 -0.74% 1,333,000
Sep 12, 2025 136 137 133 136 +1 +0.74% 1,611,600
Sep 5, 2025 132 139 130 135 +3 +2.27% 2,978,900
Aug 29, 2025 133 133 129 132 0 0.00% 1,110,900
Aug 22, 2025 128 133 127 132 +4 +3.13% 1,888,500
Aug 15, 2025 128 129 124 128 0 0.00% 1,822,700
Aug 8, 2025 129 130 128 128 -2 -1.54% 1,048,700
Aug 1, 2025 130 131 128 130 0 0.00% 984,100
Jul 25, 2025 128 131 127 130 +3 +2.36% 820,400
Jul 18, 2025 130 131 127 127 -2 -1.55% 958,500