Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 129 | 130 | 128 | 128 | 0 | 0.00% | 186,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 129 | 130 | 128 | 128 | -2 | -1.54% | 1,048,700 |
Aug 1, 2025 | 130 | 131 | 128 | 130 | 0 | 0.00% | 984,100 |
Jul 25, 2025 | 128 | 131 | 127 | 130 | +3 | +2.36% | 820,400 |
Jul 18, 2025 | 130 | 131 | 127 | 127 | -2 | -1.55% | 958,500 |
Jul 11, 2025 | 131 | 132 | 127 | 129 | -2 | -1.53% | 1,737,400 |
Jul 4, 2025 | 132 | 134 | 129 | 131 | -1 | -0.76% | 1,014,500 |
Jun 27, 2025 | 133 | 134 | 127 | 132 | -3 | -2.22% | 1,223,000 |
Jun 20, 2025 | 134 | 137 | 134 | 135 | +1 | +0.75% | 905,100 |
Jun 13, 2025 | 137 | 137 | 132 | 134 | -3 | -2.19% | 1,075,700 |
Jun 6, 2025 | 137 | 139 | 135 | 137 | -1 | -0.72% | 802,600 |
May 30, 2025 | 135 | 139 | 134 | 138 | +3 | +2.22% | 897,500 |
May 23, 2025 | 134 | 138 | 133 | 135 | +2 | +1.50% | 1,126,700 |
May 16, 2025 | 134 | 136 | 133 | 133 | -1 | -0.75% | 819,100 |
May 9, 2025 | 132 | 134 | 131 | 134 | +3 | +2.29% | 478,300 |
May 2, 2025 | 132 | 134 | 128 | 131 | 0 | 0.00% | 985,400 |
Apr 25, 2025 | 130 | 134 | 127 | 131 | +1 | +0.77% | 971,600 |
Apr 18, 2025 | 127 | 131 | 119 | 130 | +5 | +4.00% | 2,220,100 |
Apr 11, 2025 | 118 | 130 | 116 | 125 | -13 | -9.42% | 2,607,100 |
Apr 4, 2025 | 156 | 156 | 137 | 138 | -22 | -13.75% | 2,292,600 |
Mar 28, 2025 | 157 | 160 | 152 | 160 | +3 | +1.91% | 1,823,100 |