Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 139 | 140 | 138 | 140 | +1 | +0.72% | 213,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 141 | 143 | 138 | 139 | -2 | -1.42% | 807,800 |
Dec 13, 2024 | 141 | 144 | 141 | 141 | -1 | -0.70% | 493,300 |
Dec 6, 2024 | 143 | 143 | 141 | 142 | -1 | -0.70% | 405,400 |
Nov 29, 2024 | 144 | 144 | 140 | 143 | 0 | 0.00% | 374,700 |
Nov 22, 2024 | 140 | 144 | 139 | 143 | +2 | +1.42% | 608,300 |
Nov 15, 2024 | 144 | 145 | 140 | 141 | -4 | -2.76% | 479,800 |
Nov 8, 2024 | 139 | 145 | 139 | 145 | +7 | +5.07% | 522,500 |
Nov 1, 2024 | 137 | 140 | 136 | 138 | 0 | 0.00% | 941,400 |
Oct 25, 2024 | 141 | 143 | 136 | 138 | -4 | -2.82% | 725,300 |
Oct 18, 2024 | 149 | 149 | 140 | 142 | -6 | -4.05% | 1,155,100 |
Oct 11, 2024 | 147 | 152 | 145 | 148 | -4 | -2.63% | 757,200 |
Oct 4, 2024 | 144 | 152 | 143 | 152 | +4 | +2.70% | 992,300 |
Sep 27, 2024 | 145 | 151 | 145 | 148 | +3 | +2.07% | 1,458,400 |
Sep 20, 2024 | 140 | 145 | 138 | 145 | +6 | +4.32% | 466,300 |
Sep 13, 2024 | 136 | 140 | 132 | 139 | +3 | +2.21% | 694,700 |
Sep 6, 2024 | 142 | 142 | 135 | 136 | -6 | -4.23% | 763,300 |
Aug 30, 2024 | 142 | 144 | 140 | 142 | -1 | -0.70% | 242,700 |
Aug 23, 2024 | 137 | 143 | 137 | 143 | +6 | +4.38% | 513,900 |
Aug 16, 2024 | 136 | 140 | 134 | 137 | +1 | +0.74% | 366,000 |
Aug 9, 2024 | 127 | 137 | 113 | 136 | -1 | -0.73% | 1,547,700 |