Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 174 | 180 | 169 | 171 | -4 | -2.29% | 1,366,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 172 | 175 | 170 | 175 | +3 | +1.74% | 685,400 |
| Jan 16, 2026 | 179 | 182 | 167 | 172 | -11 | -6.01% | 1,248,200 |
| Jan 9, 2026 | 182 | 189 | 180 | 183 | +1 | +0.55% | 1,339,800 |
| Dec 30, 2025 | 184 | 185 | 178 | 182 | -2 | -1.09% | 570,700 |
| Dec 26, 2025 | 187 | 188 | 174 | 184 | +1 | +0.55% | 2,235,300 |
| Dec 19, 2025 | 186 | 202 | 181 | 183 | -4 | -2.14% | 4,024,200 |
| Dec 12, 2025 | 150 | 191 | 149 | 187 | +36 | +23.84% | 4,041,300 |
| Dec 5, 2025 | 157 | 160 | 151 | 151 | -4 | -2.58% | 1,493,000 |
| Nov 28, 2025 | 144 | 162 | 141 | 155 | +11 | +7.64% | 1,524,400 |
| Nov 21, 2025 | 147 | 147 | 140 | 144 | -2 | -1.37% | 928,800 |
| Nov 14, 2025 | 147 | 152 | 146 | 146 | +2 | +1.39% | 867,500 |
| Nov 7, 2025 | 145 | 147 | 140 | 144 | -1 | -0.69% | 837,500 |
| Oct 31, 2025 | 149 | 150 | 141 | 145 | -2 | -1.36% | 1,289,700 |
| Oct 24, 2025 | 145 | 149 | 144 | 147 | +3 | +2.08% | 1,298,200 |
| Oct 17, 2025 | 134 | 146 | 132 | 144 | +8 | +5.88% | 1,947,200 |
| Oct 10, 2025 | 134 | 153 | 131 | 136 | +7 | +5.43% | 7,151,200 |
| Oct 3, 2025 | 136 | 137 | 129 | 129 | -5 | -3.73% | 1,235,900 |
| Sep 26, 2025 | 136 | 136 | 132 | 134 | -1 | -0.74% | 907,100 |
| Sep 19, 2025 | 136 | 138 | 132 | 135 | -1 | -0.74% | 1,333,000 |
| Sep 12, 2025 | 136 | 137 | 133 | 136 | +1 | +0.74% | 1,611,600 |