kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
189
JPY
-4
(-2.07%)
Mar 13, 3:30 pm JST
1.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
189
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
204 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Feb 10, 2026
204 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 190 194 184 189 -4 -2.07% 504,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 178 204 171 189 +6 +3.28% 4,003,700
Mar 6, 2026 176 187 160 183 +5 +2.81% 2,245,100
Feb 27, 2026 176 180 172 178 +2 +1.14% 1,080,300
Feb 20, 2026 185 186 176 176 -8 -4.35% 1,109,200
Feb 13, 2026 200 204 182 184 -7 -3.66% 2,098,700
Feb 6, 2026 183 197 178 191 +11 +6.11% 1,419,700
Jan 30, 2026 174 185 169 180 +5 +2.86% 1,670,300
Jan 23, 2026 172 175 170 175 +3 +1.74% 685,400
Jan 16, 2026 179 182 167 172 -11 -6.01% 1,248,200
Jan 9, 2026 182 189 180 183 +1 +0.55% 1,339,800
Dec 30, 2025 184 185 178 182 -2 -1.09% 570,700
Dec 26, 2025 187 188 174 184 +1 +0.55% 2,235,300
Dec 19, 2025 186 202 181 183 -4 -2.14% 4,024,200
Dec 12, 2025 150 191 149 187 +36 +23.84% 4,041,300
Dec 5, 2025 157 160 151 151 -4 -2.58% 1,493,000
Nov 28, 2025 144 162 141 155 +11 +7.64% 1,524,400
Nov 21, 2025 147 147 140 144 -2 -1.37% 928,800
Nov 14, 2025 147 152 146 146 +2 +1.39% 867,500
Nov 7, 2025 145 147 140 144 -1 -0.69% 837,500
Oct 31, 2025 149 150 141 145 -2 -1.36% 1,289,700