kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
128
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.86
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
166 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Feb 21, 2025
166 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 129 130 128 128 0 0.00% 186,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 129 130 128 128 -2 -1.54% 1,048,700
Aug 1, 2025 130 131 128 130 0 0.00% 984,100
Jul 25, 2025 128 131 127 130 +3 +2.36% 820,400
Jul 18, 2025 130 131 127 127 -2 -1.55% 958,500
Jul 11, 2025 131 132 127 129 -2 -1.53% 1,737,400
Jul 4, 2025 132 134 129 131 -1 -0.76% 1,014,500
Jun 27, 2025 133 134 127 132 -3 -2.22% 1,223,000
Jun 20, 2025 134 137 134 135 +1 +0.75% 905,100
Jun 13, 2025 137 137 132 134 -3 -2.19% 1,075,700
Jun 6, 2025 137 139 135 137 -1 -0.72% 802,600
May 30, 2025 135 139 134 138 +3 +2.22% 897,500
May 23, 2025 134 138 133 135 +2 +1.50% 1,126,700
May 16, 2025 134 136 133 133 -1 -0.75% 819,100
May 9, 2025 132 134 131 134 +3 +2.29% 478,300
May 2, 2025 132 134 128 131 0 0.00% 985,400
Apr 25, 2025 130 134 127 131 +1 +0.77% 971,600
Apr 18, 2025 127 131 119 130 +5 +4.00% 2,220,100
Apr 11, 2025 118 130 116 125 -13 -9.42% 2,607,100
Apr 4, 2025 156 156 137 138 -22 -13.75% 2,292,600
Mar 28, 2025 157 160 152 160 +3 +1.91% 1,823,100
1 2 3 4 5
...
15