kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
171
JPY
-5
(-2.84%)
Jan 29, 3:30 pm JST
1.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
169
Jan 29, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
202 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 15, 2025
202 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 174 180 169 171 -4 -2.29% 1,366,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 172 175 170 175 +3 +1.74% 685,400
Jan 16, 2026 179 182 167 172 -11 -6.01% 1,248,200
Jan 9, 2026 182 189 180 183 +1 +0.55% 1,339,800
Dec 30, 2025 184 185 178 182 -2 -1.09% 570,700
Dec 26, 2025 187 188 174 184 +1 +0.55% 2,235,300
Dec 19, 2025 186 202 181 183 -4 -2.14% 4,024,200
Dec 12, 2025 150 191 149 187 +36 +23.84% 4,041,300
Dec 5, 2025 157 160 151 151 -4 -2.58% 1,493,000
Nov 28, 2025 144 162 141 155 +11 +7.64% 1,524,400
Nov 21, 2025 147 147 140 144 -2 -1.37% 928,800
Nov 14, 2025 147 152 146 146 +2 +1.39% 867,500
Nov 7, 2025 145 147 140 144 -1 -0.69% 837,500
Oct 31, 2025 149 150 141 145 -2 -1.36% 1,289,700
Oct 24, 2025 145 149 144 147 +3 +2.08% 1,298,200
Oct 17, 2025 134 146 132 144 +8 +5.88% 1,947,200
Oct 10, 2025 134 153 131 136 +7 +5.43% 7,151,200
Oct 3, 2025 136 137 129 129 -5 -3.73% 1,235,900
Sep 26, 2025 136 136 132 134 -1 -0.74% 907,100
Sep 19, 2025 136 138 132 135 -1 -0.74% 1,333,000
Sep 12, 2025 136 137 133 136 +1 +0.74% 1,611,600