Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 157 | 160 | 151 | 151 | -4 | -2.58% | 1,611,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 144 | 162 | 141 | 155 | +11 | +7.64% | 1,524,400 |
| Nov 21, 2025 | 147 | 147 | 140 | 144 | -2 | -1.37% | 928,800 |
| Nov 14, 2025 | 147 | 152 | 146 | 146 | +2 | +1.39% | 867,500 |
| Nov 7, 2025 | 145 | 147 | 140 | 144 | -1 | -0.69% | 837,500 |
| Oct 31, 2025 | 149 | 150 | 141 | 145 | -2 | -1.36% | 1,289,700 |
| Oct 24, 2025 | 145 | 149 | 144 | 147 | +3 | +2.08% | 1,298,200 |
| Oct 17, 2025 | 134 | 146 | 132 | 144 | +8 | +5.88% | 1,947,200 |
| Oct 10, 2025 | 134 | 153 | 131 | 136 | +7 | +5.43% | 7,151,200 |
| Oct 3, 2025 | 136 | 137 | 129 | 129 | -5 | -3.73% | 1,235,900 |
| Sep 26, 2025 | 136 | 136 | 132 | 134 | -1 | -0.74% | 907,100 |
| Sep 19, 2025 | 136 | 138 | 132 | 135 | -1 | -0.74% | 1,333,000 |
| Sep 12, 2025 | 136 | 137 | 133 | 136 | +1 | +0.74% | 1,611,600 |
| Sep 5, 2025 | 132 | 139 | 130 | 135 | +3 | +2.27% | 2,978,900 |
| Aug 29, 2025 | 133 | 133 | 129 | 132 | 0 | 0.00% | 1,110,900 |
| Aug 22, 2025 | 128 | 133 | 127 | 132 | +4 | +3.13% | 1,888,500 |
| Aug 15, 2025 | 128 | 129 | 124 | 128 | 0 | 0.00% | 1,822,700 |
| Aug 8, 2025 | 129 | 130 | 128 | 128 | -2 | -1.54% | 1,048,700 |
| Aug 1, 2025 | 130 | 131 | 128 | 130 | 0 | 0.00% | 984,100 |
| Jul 25, 2025 | 128 | 131 | 127 | 130 | +3 | +2.36% | 820,400 |
| Jul 18, 2025 | 130 | 131 | 127 | 127 | -2 | -1.55% | 958,500 |