Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 139 | 140 | 138 | 140 | +1 | +0.72% | 213,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 139 | -1.42% | 139 | 807,800 | ー | ー | ー |
Dec 13, 2024 | 141 | -0.70% | 142 | 493,300 | 8,700 | 971,200 | 111.63 |
Dec 6, 2024 | 142 | -0.70% | 141 | 405,400 | 13,600 | 1,020,500 | 75.04 |
Nov 29, 2024 | 143 | 0.00% | 142 | 374,700 | 3,800 | 1,040,300 | 273.76 |
Nov 22, 2024 | 143 | +1.42% | 141 | 608,300 | 9,200 | 1,039,700 | 113.01 |
Nov 15, 2024 | 141 | -2.76% | 142 | 479,800 | 10,100 | 1,075,000 | 106.44 |
Nov 8, 2024 | 145 | +5.07% | 141 | 522,500 | 14,900 | 1,058,600 | 71.05 |
Nov 1, 2024 | 138 | 0.00% | 137 | 941,400 | 8,800 | 1,145,800 | 130.20 |
Oct 25, 2024 | 138 | -2.82% | 138 | 725,300 | 14,700 | 1,131,900 | 77.00 |
Oct 18, 2024 | 142 | -4.05% | 143 | 1,155,100 | 15,400 | 1,223,200 | 79.43 |
Oct 11, 2024 | 148 | -2.63% | 148 | 757,200 | 21,700 | 1,160,100 | 53.46 |
Oct 4, 2024 | 152 | +2.70% | 148 | 992,300 | 20,600 | 1,082,000 | 52.52 |
Sep 27, 2024 | 148 | +2.07% | 148 | 1,458,400 | 18,400 | 999,900 | 54.34 |
Sep 20, 2024 | 145 | +4.32% | 141 | 466,300 | 9,800 | 907,600 | 92.61 |
Sep 13, 2024 | 139 | +2.21% | 135 | 694,700 | 8,300 | 947,800 | 114.19 |
Sep 6, 2024 | 136 | -4.23% | 138 | 763,300 | 8,200 | 895,000 | 109.15 |
Aug 30, 2024 | 142 | -0.70% | 141 | 242,700 | 8,400 | 784,500 | 93.39 |
Aug 23, 2024 | 143 | +4.38% | 139 | 513,900 | 8,800 | 770,900 | 87.60 |
Aug 16, 2024 | 137 | +0.74% | 137 | 366,000 | 13,000 | 813,700 | 62.59 |
Aug 9, 2024 | 136 | -0.73% | 127 | 1,547,700 | 12,100 | 847,300 | 70.02 |