Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Dec 15, 2025

202 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 15, 2025

202 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	174	180	169	171	-4	-2.29%	1,366,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	175	+1.74%	172	685,400	169,500	875,200	5.16
Jan 16, 2026	172	-6.01%	173	1,248,200	150,900	911,400	6.04
Jan 9, 2026	183	+0.55%	183	1,339,800	168,700	929,400	5.51
Dec 30, 2025	182	-1.09%	182	570,700	ー	ー	ー
Dec 26, 2025	184	+0.55%	180	2,235,300	183,900	943,700	5.13
Dec 19, 2025	183	-2.14%	191	4,024,200	223,700	957,900	4.28
Dec 12, 2025	187	+23.84%	169	4,041,300	134,400	976,100	7.26
Dec 5, 2025	151	-2.58%	154	1,493,000	29,200	974,300	33.37
Nov 28, 2025	155	+7.64%	152	1,524,400	56,300	872,600	15.50
Nov 21, 2025	144	-1.37%	143	928,800	47,900	819,300	17.10
Nov 14, 2025	146	+1.39%	148	867,500	104,200	770,500	7.39
Nov 7, 2025	144	-0.69%	144	837,500	102,700	850,300	8.28
Oct 31, 2025	145	-1.36%	145	1,289,700	103,000	835,800	8.11
Oct 24, 2025	147	+2.08%	145	1,298,200	79,000	875,900	11.09
Oct 17, 2025	144	+5.88%	140	1,947,200	98,800	994,600	10.07
Oct 10, 2025	136	+5.43%	138	7,151,200	30,800	1,038,900	33.73
Oct 3, 2025	129	-3.73%	132	1,235,900	112,100	1,147,200	10.23
Sep 26, 2025	134	-0.74%	134	907,100	25,900	1,096,200	42.32
Sep 19, 2025	135	-0.74%	135	1,333,000	25,700	1,038,100	40.39
Sep 12, 2025	136	+0.74%	135	1,611,600	28,400	1,119,600	39.42