Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Feb 10, 2026

204 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Feb 10, 2026

204 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	190	194	184	189	-4	-2.07%	504,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	189	+3.28%	188	4,003,700	ー	ー	ー
Mar 6, 2026	183	+2.81%	173	2,245,100	313,300	568,400	1.81
Feb 27, 2026	178	+1.14%	177	1,080,300	228,400	669,000	2.93
Feb 20, 2026	176	-4.35%	181	1,109,200	244,300	725,500	2.97
Feb 13, 2026	184	-3.66%	191	2,098,700	220,100	809,700	3.68
Feb 6, 2026	191	+6.11%	187	1,419,700	214,500	755,800	3.52
Jan 30, 2026	180	+2.86%	176	1,670,300	200,300	865,000	4.32
Jan 23, 2026	175	+1.74%	172	685,400	169,500	875,200	5.16
Jan 16, 2026	172	-6.01%	173	1,248,200	150,900	911,400	6.04
Jan 9, 2026	183	+0.55%	183	1,339,800	168,700	929,400	5.51
Dec 30, 2025	182	-1.09%	182	570,700	ー	ー	ー
Dec 26, 2025	184	+0.55%	180	2,235,300	183,900	943,700	5.13
Dec 19, 2025	183	-2.14%	191	4,024,200	223,700	957,900	4.28
Dec 12, 2025	187	+23.84%	169	4,041,300	134,400	976,100	7.26
Dec 5, 2025	151	-2.58%	154	1,493,000	29,200	974,300	33.37
Nov 28, 2025	155	+7.64%	152	1,524,400	56,300	872,600	15.50
Nov 21, 2025	144	-1.37%	143	928,800	47,900	819,300	17.10
Nov 14, 2025	146	+1.39%	148	867,500	104,200	770,500	7.39
Nov 7, 2025	144	-0.69%	144	837,500	102,700	850,300	8.28
Oct 31, 2025	145	-1.36%	145	1,289,700	103,000	835,800	8.11