About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
140
JPY
+1
(+0.72%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
164 JPY
52 Week Low Aug 5, 2024
113 JPY
Yearly High Apr 2, 2024
164 JPY
Yearly Low Aug 5, 2024
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 139 140 138 140 +1 +0.72% 213,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 139 -1.42% 139 807,800
Dec 13, 2024 141 -0.70% 142 493,300 8,700 971,200 111.63
Dec 6, 2024 142 -0.70% 141 405,400 13,600 1,020,500 75.04
Nov 29, 2024 143 0.00% 142 374,700 3,800 1,040,300 273.76
Nov 22, 2024 143 +1.42% 141 608,300 9,200 1,039,700 113.01
Nov 15, 2024 141 -2.76% 142 479,800 10,100 1,075,000 106.44
Nov 8, 2024 145 +5.07% 141 522,500 14,900 1,058,600 71.05
Nov 1, 2024 138 0.00% 137 941,400 8,800 1,145,800 130.20
Oct 25, 2024 138 -2.82% 138 725,300 14,700 1,131,900 77.00
Oct 18, 2024 142 -4.05% 143 1,155,100 15,400 1,223,200 79.43
Oct 11, 2024 148 -2.63% 148 757,200 21,700 1,160,100 53.46
Oct 4, 2024 152 +2.70% 148 992,300 20,600 1,082,000 52.52
Sep 27, 2024 148 +2.07% 148 1,458,400 18,400 999,900 54.34
Sep 20, 2024 145 +4.32% 141 466,300 9,800 907,600 92.61
Sep 13, 2024 139 +2.21% 135 694,700 8,300 947,800 114.19
Sep 6, 2024 136 -4.23% 138 763,300 8,200 895,000 109.15
Aug 30, 2024 142 -0.70% 141 242,700 8,400 784,500 93.39
Aug 23, 2024 143 +4.38% 139 513,900 8,800 770,900 87.60
Aug 16, 2024 137 +0.74% 137 366,000 13,000 813,700 62.59
Aug 9, 2024 136 -0.73% 127 1,547,700 12,100 847,300 70.02