Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 134 | 135 | 133 | 135 | +1 | +0.75% | 280,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 134 | +2.29% | 132 | 478,300 | ー | ー | ー |
May 2, 2025 | 131 | 0.00% | 131 | 985,400 | 44,000 | 1,051,700 | 23.90 |
Apr 25, 2025 | 131 | +0.77% | 130 | 971,600 | 40,700 | 1,024,800 | 25.18 |
Apr 18, 2025 | 130 | +4.00% | 124 | 2,220,100 | 44,900 | 993,700 | 22.13 |
Apr 11, 2025 | 125 | -9.42% | 122 | 2,607,100 | 64,500 | 997,800 | 15.47 |
Apr 4, 2025 | 138 | -13.75% | 145 | 2,292,600 | 52,400 | 1,304,500 | 24.90 |
Mar 28, 2025 | 160 | +1.91% | 156 | 1,823,100 | 35,400 | 1,104,100 | 31.19 |
Mar 21, 2025 | 157 | +5.37% | 154 | 972,900 | 26,700 | 1,253,700 | 46.96 |
Mar 14, 2025 | 149 | +0.68% | 147 | 576,200 | 13,400 | 1,149,300 | 85.77 |
Mar 7, 2025 | 148 | +1.37% | 147 | 1,319,400 | 17,100 | 1,134,100 | 66.32 |
Feb 28, 2025 | 146 | -8.75% | 156 | 2,665,400 | 97,600 | 1,244,500 | 12.75 |
Feb 21, 2025 | 160 | +9.59% | 155 | 2,941,900 | 77,400 | 1,115,800 | 14.42 |
Feb 14, 2025 | 146 | +2.10% | 146 | 452,300 | 17,500 | 927,100 | 52.98 |
Feb 7, 2025 | 143 | +2.14% | 141 | 668,700 | 20,500 | 1,003,300 | 48.94 |
Jan 31, 2025 | 140 | -2.78% | 141 | 1,268,300 | 16,500 | 1,091,700 | 66.16 |
Jan 24, 2025 | 144 | +2.13% | 142 | 436,600 | 1,200 | 1,103,400 | 919.50 |
Jan 17, 2025 | 141 | -3.42% | 141 | 679,000 | 12,300 | 1,146,700 | 93.23 |
Jan 10, 2025 | 146 | 0.00% | 146 | 772,400 | 20,400 | 1,081,800 | 53.03 |
Dec 30, 2024 | 146 | +0.69% | 145 | 111,200 | ー | ー | ー |
Dec 27, 2024 | 145 | +4.32% | 140 | 646,200 | 3,900 | 1,110,400 | 284.72 |