Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Feb 21, 2025

166 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Feb 21, 2025

166 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	157	160	151	151	-4	-2.58%	1,611,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	155	+7.64%	152	1,524,400	56,300	872,600	15.50
Nov 21, 2025	144	-1.37%	143	928,800	47,900	819,300	17.10
Nov 14, 2025	146	+1.39%	148	867,500	104,200	770,500	7.39
Nov 7, 2025	144	-0.69%	144	837,500	102,700	850,300	8.28
Oct 31, 2025	145	-1.36%	145	1,289,700	103,000	835,800	8.11
Oct 24, 2025	147	+2.08%	145	1,298,200	79,000	875,900	11.09
Oct 17, 2025	144	+5.88%	140	1,947,200	98,800	994,600	10.07
Oct 10, 2025	136	+5.43%	138	7,151,200	30,800	1,038,900	33.73
Oct 3, 2025	129	-3.73%	132	1,235,900	112,100	1,147,200	10.23
Sep 26, 2025	134	-0.74%	134	907,100	25,900	1,096,200	42.32
Sep 19, 2025	135	-0.74%	135	1,333,000	25,700	1,038,100	40.39
Sep 12, 2025	136	+0.74%	135	1,611,600	28,400	1,119,600	39.42
Sep 5, 2025	135	+2.27%	134	2,978,900	53,600	1,157,000	21.59
Aug 29, 2025	132	0.00%	131	1,110,900	51,900	1,249,900	24.08
Aug 22, 2025	132	+3.13%	130	1,888,500	48,700	1,214,900	24.95
Aug 15, 2025	128	0.00%	127	1,822,700	17,600	1,461,800	83.06
Aug 8, 2025	128	-1.54%	128	1,048,700	16,100	1,361,100	84.54
Aug 1, 2025	130	0.00%	129	984,100	18,000	1,247,800	69.32
Jul 25, 2025	130	+2.36%	129	820,400	44,400	1,226,000	27.61
Jul 18, 2025	127	-1.55%	129	958,500	25,500	1,266,700	49.67