Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Feb 10, 2026

204 JPY

52 Week Low Aug 13, 2025

124 JPY

Yearly High Feb 10, 2026

204 JPY

Yearly Low Mar 4, 2026

160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	171	171	168	168	-2	-1.18%	312,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	170	-6.08%	177	1,176,300	383,100	845,300	2.21
Apr 17, 2026	181	-0.55%	179	851,200	431,000	826,900	1.92
Apr 10, 2026	182	-1.09%	177	1,651,200	535,500	840,500	1.57
Apr 3, 2026	184	-1.08%	186	1,169,600	614,700	770,200	1.25
Mar 27, 2026	186	-2.62%	186	1,295,300	608,100	760,200	1.25
Mar 19, 2026	191	+1.06%	193	1,644,900	602,500	957,700	1.59
Mar 13, 2026	189	+3.28%	188	4,003,700	506,500	641,700	1.27
Mar 6, 2026	183	+2.81%	173	2,245,100	313,300	568,400	1.81
Feb 27, 2026	178	+1.14%	177	1,080,300	228,400	669,000	2.93
Feb 20, 2026	176	-4.35%	181	1,109,200	244,300	725,500	2.97
Feb 13, 2026	184	-3.66%	191	2,098,700	220,100	809,700	3.68
Feb 6, 2026	191	+6.11%	187	1,419,700	214,500	755,800	3.52
Jan 30, 2026	180	+2.86%	176	1,670,300	200,300	865,000	4.32
Jan 23, 2026	175	+1.74%	172	685,400	169,500	875,200	5.16
Jan 16, 2026	172	-6.01%	173	1,248,200	150,900	911,400	6.04
Jan 9, 2026	183	+0.55%	183	1,339,800	168,700	929,400	5.51
Dec 30, 2025	182	-1.09%	182	570,700	ー	ー	ー
Dec 26, 2025	184	+0.55%	180	2,235,300	183,900	943,700	5.13
Dec 19, 2025	183	-2.14%	191	4,024,200	223,700	957,900	4.28
Dec 12, 2025	187	+23.84%	169	4,041,300	134,400	976,100	7.26