About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
135
JPY
+1
(+0.75%)
May 13, 2:08 pm JST
0.91
USD
May 13, 1:08 am EDT
Result
PTS
outside of trading hours
135
May 13, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
166 JPY
52 Week Low Aug 5, 2024
113 JPY
Yearly High Feb 21, 2025
166 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 134 135 133 135 +1 +0.75% 280,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 134 +2.29% 132 478,300
May 2, 2025 131 0.00% 131 985,400 44,000 1,051,700 23.90
Apr 25, 2025 131 +0.77% 130 971,600 40,700 1,024,800 25.18
Apr 18, 2025 130 +4.00% 124 2,220,100 44,900 993,700 22.13
Apr 11, 2025 125 -9.42% 122 2,607,100 64,500 997,800 15.47
Apr 4, 2025 138 -13.75% 145 2,292,600 52,400 1,304,500 24.90
Mar 28, 2025 160 +1.91% 156 1,823,100 35,400 1,104,100 31.19
Mar 21, 2025 157 +5.37% 154 972,900 26,700 1,253,700 46.96
Mar 14, 2025 149 +0.68% 147 576,200 13,400 1,149,300 85.77
Mar 7, 2025 148 +1.37% 147 1,319,400 17,100 1,134,100 66.32
Feb 28, 2025 146 -8.75% 156 2,665,400 97,600 1,244,500 12.75
Feb 21, 2025 160 +9.59% 155 2,941,900 77,400 1,115,800 14.42
Feb 14, 2025 146 +2.10% 146 452,300 17,500 927,100 52.98
Feb 7, 2025 143 +2.14% 141 668,700 20,500 1,003,300 48.94
Jan 31, 2025 140 -2.78% 141 1,268,300 16,500 1,091,700 66.16
Jan 24, 2025 144 +2.13% 142 436,600 1,200 1,103,400 919.50
Jan 17, 2025 141 -3.42% 141 679,000 12,300 1,146,700 93.23
Jan 10, 2025 146 0.00% 146 772,400 20,400 1,081,800 53.03
Dec 30, 2024 146 +0.69% 145 111,200
Dec 27, 2024 145 +4.32% 140 646,200 3,900 1,110,400 284.72