Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Dec 12, 2025

191 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 11, 2025

173 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	171	191	171	187	+14	+8.09%	1,696,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	141	141	138	140	0	0.00%	463,000
May 24, 2024	140	142	140	140	0	0.00%	446,300
May 17, 2024	143	144	139	140	-2	-1.41%	620,000
May 10, 2024	140	144	140	142	+2	+1.43%	398,100
May 2, 2024	140	143	140	140	0	0.00%	409,500
Apr 26, 2024	141	144	140	140	+1	+0.72%	767,900
Apr 19, 2024	144	145	138	139	-5	-3.47%	917,400
Apr 12, 2024	145	147	142	144	-8	-5.26%	1,597,900
Apr 5, 2024	159	164	150	152	-4	-2.56%	2,061,700
Mar 29, 2024	148	162	144	156	+9	+6.12%	2,435,100
Mar 22, 2024	140	150	139	147	+6	+4.26%	1,617,200
Mar 15, 2024	139	142	138	141	0	0.00%	650,200
Mar 8, 2024	139	142	136	141	+1	+0.71%	921,200
Mar 1, 2024	143	144	138	140	-3	-2.10%	950,800
Feb 22, 2024	141	144	141	143	+2	+1.42%	480,000
Feb 16, 2024	142	142	139	141	0	0.00%	497,500
Feb 9, 2024	142	142	140	141	+1	+0.71%	351,400
Feb 2, 2024	141	142	139	140	0	0.00%	872,100
Jan 26, 2024	140	142	139	140	+1	+0.72%	599,600
Jan 19, 2024	142	143	139	139	-3	-2.11%	748,500