Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Dec 12, 2025

191 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 11, 2025

173 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	171	191	171	187	+14	+8.09%	1,696,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	149	149	140	142	-6	-4.05%	1,155,100
Oct 11, 2024	147	152	145	148	-4	-2.63%	757,200
Oct 4, 2024	144	152	143	152	+4	+2.70%	992,300
Sep 27, 2024	145	151	145	148	+3	+2.07%	1,458,400
Sep 20, 2024	140	145	138	145	+6	+4.32%	466,300
Sep 13, 2024	136	140	132	139	+3	+2.21%	694,700
Sep 6, 2024	142	142	135	136	-6	-4.23%	763,300
Aug 30, 2024	142	144	140	142	-1	-0.70%	242,700
Aug 23, 2024	137	143	137	143	+6	+4.38%	513,900
Aug 16, 2024	136	140	134	137	+1	+0.74%	366,000
Aug 9, 2024	127	137	113	136	-1	-0.73%	1,547,700
Aug 2, 2024	145	147	136	137	-7	-4.86%	1,120,600
Jul 26, 2024	148	149	143	144	-3	-2.04%	584,600
Jul 19, 2024	147	150	146	147	0	0.00%	531,200
Jul 12, 2024	150	150	143	147	+5	+3.52%	1,567,500
Jul 5, 2024	142	144	141	142	0	0.00%	485,200
Jun 28, 2024	141	145	141	142	+1	+0.71%	320,400
Jun 21, 2024	140	143	139	141	+1	+0.71%	406,500
Jun 14, 2024	141	142	139	140	-1	-0.71%	396,700
Jun 7, 2024	140	142	139	141	+1	+0.71%	344,400