Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Dec 12, 2025

191 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 11, 2025

173 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	171	191	171	187	+14	+8.09%	1,696,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	148	155	145	148	+2	+1.37%	1,319,400
Feb 28, 2025	165	165	145	146	-14	-8.75%	2,665,400
Feb 21, 2025	147	166	145	160	+14	+9.59%	2,941,900
Feb 14, 2025	144	148	144	146	+3	+2.10%	452,300
Feb 7, 2025	140	145	140	143	+3	+2.14%	668,700
Jan 31, 2025	144	146	139	140	-4	-2.78%	1,268,300
Jan 24, 2025	142	144	141	144	+3	+2.13%	436,600
Jan 17, 2025	142	145	139	141	-5	-3.42%	679,000
Jan 10, 2025	147	149	144	146	0	0.00%	772,400
Dec 30, 2024	145	147	145	146	+1	+0.69%	111,200
Dec 27, 2024	139	145	138	145	+6	+4.32%	646,200
Dec 20, 2024	141	143	138	139	-2	-1.42%	807,800
Dec 13, 2024	141	144	141	141	-1	-0.70%	493,300
Dec 6, 2024	143	143	141	142	-1	-0.70%	405,400
Nov 29, 2024	144	144	140	143	0	0.00%	374,700
Nov 22, 2024	140	144	139	143	+2	+1.42%	608,300
Nov 15, 2024	144	145	140	141	-4	-2.76%	479,800
Nov 8, 2024	139	145	139	145	+7	+5.07%	522,500
Nov 1, 2024	137	140	136	138	0	0.00%	941,400
Oct 25, 2024	141	143	136	138	-4	-2.82%	725,300