Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 171 | 191 | 171 | 187 | +14 | +8.09% | 1,696,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 128 | 131 | 127 | 130 | +3 | +2.36% | 820,400 |
| Jul 18, 2025 | 130 | 131 | 127 | 127 | -2 | -1.55% | 958,500 |
| Jul 11, 2025 | 131 | 132 | 127 | 129 | -2 | -1.53% | 1,737,400 |
| Jul 4, 2025 | 132 | 134 | 129 | 131 | -1 | -0.76% | 1,014,500 |
| Jun 27, 2025 | 133 | 134 | 127 | 132 | -3 | -2.22% | 1,223,000 |
| Jun 20, 2025 | 134 | 137 | 134 | 135 | +1 | +0.75% | 905,100 |
| Jun 13, 2025 | 137 | 137 | 132 | 134 | -3 | -2.19% | 1,075,700 |
| Jun 6, 2025 | 137 | 139 | 135 | 137 | -1 | -0.72% | 802,600 |
| May 30, 2025 | 135 | 139 | 134 | 138 | +3 | +2.22% | 897,500 |
| May 23, 2025 | 134 | 138 | 133 | 135 | +2 | +1.50% | 1,126,700 |
| May 16, 2025 | 134 | 136 | 133 | 133 | -1 | -0.75% | 819,100 |
| May 9, 2025 | 132 | 134 | 131 | 134 | +3 | +2.29% | 478,300 |
| May 2, 2025 | 132 | 134 | 128 | 131 | 0 | 0.00% | 985,400 |
| Apr 25, 2025 | 130 | 134 | 127 | 131 | +1 | +0.77% | 971,600 |
| Apr 18, 2025 | 127 | 131 | 119 | 130 | +5 | +4.00% | 2,220,100 |
| Apr 11, 2025 | 118 | 130 | 116 | 125 | -13 | -9.42% | 2,607,100 |
| Apr 4, 2025 | 156 | 156 | 137 | 138 | -22 | -13.75% | 2,292,600 |
| Mar 28, 2025 | 157 | 160 | 152 | 160 | +3 | +1.91% | 1,823,100 |
| Mar 21, 2025 | 149 | 158 | 149 | 157 | +8 | +5.37% | 972,900 |
| Mar 14, 2025 | 148 | 150 | 144 | 149 | +1 | +0.68% | 576,200 |