kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
187
JPY
+14
(+8.09%)
Dec 12, 3:30 pm JST
1.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
191 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 11, 2025
173 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 171 191 171 187 +14 +8.09% 1,696,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 295 321 287 288 -10 -3.36% 7,182,300
Jul 22, 2020 290 303 276 298 +7 +2.41% 5,252,200
Jul 17, 2020 256 343 255 291 +51 +21.25% 80,977,200
Jul 10, 2020 198 264 196 240 +44 +22.45% 7,476,700
Jul 3, 2020 199 203 192 196 -3 -1.51% 532,200
Jun 26, 2020 209 212 195 199 -12 -5.69% 417,900
Jun 19, 2020 205 213 197 211 +6 +2.93% 506,700
Jun 12, 2020 227 227 196 205 -21 -9.29% 679,800
Jun 5, 2020 205 239 205 226 +22 +10.78% 1,244,400
May 29, 2020 212 212 202 204 -4 -1.92% 424,900
May 22, 2020 197 211 197 208 +11 +5.58% 547,700
May 15, 2020 195 207 192 197 +4 +2.07% 685,600
May 8, 2020 188 195 188 193 +5 +2.66% 187,700
May 1, 2020 181 200 178 188 +8 +4.44% 856,300
Apr 24, 2020 184 186 171 180 -4 -2.17% 1,386,700
Apr 17, 2020 159 200 150 184 +27 +17.20% 3,498,900
Apr 10, 2020 139 169 137 157 +16 +11.35% 838,000
Apr 3, 2020 148 156 137 141 -11 -7.24% 451,700
Mar 27, 2020 134 154 129 152 +17 +12.59% 743,400
Mar 19, 2020 127 151 114 135 ー ー% 919,300