kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
187
JPY
+14
(+8.09%)
Dec 12, 3:30 pm JST
1.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
173 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 11, 2025
173 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 191 149 187 +32 +20.65% 7,230,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2015 150 172 134 154 +4 +2.67% 11,134,000
Oct, 2015 142 181 139 150 +8 +5.63% 14,129,000
Sep, 2015 178 181 137 142 -42 -22.83% 9,932,000
Aug, 2015 209 264 158 184 -25 -11.96% 51,510,999
Jul, 2015 134 303 112 209 +75 +55.97% 126,099,996
Jun, 2015 142 149 130 134 -11 -7.59% 11,145,000
May, 2015 143 158 132 145 +1 +0.69% 21,544,999
Apr, 2015 119 188 116 144 +25 +21.01% 62,664,998
Mar, 2015 123 127 111 119 -6 -4.80% 10,090,000
Feb, 2015 135 142 118 125 -10 -7.41% 10,115,000
Jan, 2015 178 179 127 135 -44 -24.58% 15,950,000
Dec, 2014 230 236 170 179 -41 -18.64% 21,844,999
Nov, 2014 169 284 164 220 +62 +39.24% 130,919,996
Oct, 2014 229 245 140 158 -71 -31.00% 98,604,997
Sep, 2014 352 516 207 229 -107 -31.85% 145,424,996
Aug, 2014 110 342 103 336 +222 +194.74% 143,834,996
Jul, 2014 110 123 97 114 +4 +3.64% 28,284,999
Jun, 2014 100 148 100 110 +8 +7.84% 127,444,996
May, 2014 94 108 80 102 +8 +8.51% 42,789,999
Apr, 2014 197 210 80 94 -97 -50.79% 156,924,995