kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
187
JPY
+14
(+8.09%)
Dec 12, 3:30 pm JST
1.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
173 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 11, 2025
173 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 191 149 187 +32 +20.65% 7,230,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 451 716 439 647 +196 +43.46% 31,046,000
Jun, 2017 447 484 398 451 +4 +0.89% 13,190,000
May, 2017 397 477 380 447 +50 +12.59% 15,513,500
Apr, 2017 293 424 248 397 +103 +35.03% 31,967,000
Mar, 2017 330 331 290 294 -31 -9.54% 8,347,500
Feb, 2017 346 352 320 325 -22 -6.34% 8,258,000
Jan, 2017 312 378 312 347 +38 +12.30% 13,110,500
Dec, 2016 286 317 256 309 +24 +8.42% 11,716,500
Nov, 2016 261 293 225 285 +24 +9.20% 9,896,500
Oct, 2016 249 275 227 261 +17 +6.97% 13,732,000
Sep, 2016 238 246 214 244 +4 +1.67% 5,012,000
Aug, 2016 230 264 223 240 +1 +0.42% 10,872,000
Jul, 2016 201 265 185 239 +45 +23.20% 22,282,000
Jun, 2016 175 204 140 194 +19 +10.86% 28,069,000
May, 2016 122 197 122 175 +47 +36.72% 32,290,000
Apr, 2016 136 136 114 128 -9 -6.57% 4,823,000
Mar, 2016 122 144 116 137 +18 +15.13% 5,655,000
Feb, 2016 143 149 97 119 -18 -13.14% 10,193,000
Jan, 2016 158 167 102 137 -23 -14.38% 15,858,000
Dec, 2015 154 175 144 160 +6 +3.90% 13,808,000