kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
187
JPY
+14
(+8.09%)
Dec 12, 3:30 pm JST
1.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
173 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 11, 2025
173 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 191 149 187 +32 +20.65% 7,230,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 254 268 240 256 +3 +1.19% 4,757,900
Feb, 2019 255 274 236 253 -4 -1.56% 8,859,500
Jan, 2019 337 375 247 257 -88 -25.51% 14,080,300
Dec, 2018 470 482 304 345 -120 -25.81% 6,047,000
Nov, 2018 476 494 420 465 -7 -1.48% 4,728,000
Oct, 2018 483 536 453 472 -3 -0.63% 11,910,500
Sep, 2018 427 512 405 475 +50 +11.76% 8,667,400
Aug, 2018 450 450 399 425 -26 -5.76% 4,778,300
Jul, 2018 442 486 387 451 +9 +2.04% 8,446,800
Jun, 2018 449 515 431 442 -6 -1.34% 8,637,100
May, 2018 431 479 422 448 +17 +3.94% 7,018,600
Apr, 2018 470 493 376 431 -36 -7.71% 11,491,800
Mar, 2018 462 474 411 467 +2 +0.43% 7,204,800
Feb, 2018 503 505 406 465 -35 -7.00% 9,638,100
Jan, 2018 590 609 500 500 -80 -13.79% 18,549,100
Dec, 2017 600 606 526 580 -22 -3.65% 11,725,900
Nov, 2017 597 651 570 602 +4 +0.67% 14,875,200
Oct, 2017 764 767 543 598 -162 -21.32% 34,765,499
Sep, 2017 769 796 678 760 +2 +0.26% 16,598,000
Aug, 2017 643 790 595 758 +111 +17.16% 20,311,500