kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
187
JPY
+14
(+8.09%)
Dec 12, 3:30 pm JST
1.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
173 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 11, 2025
173 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 191 149 187 +32 +20.65% 7,230,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 314 345 307 331 +24 +7.82% 4,216,300
Oct, 2020 350 405 298 307 -40 -11.53% 24,533,400
Sep, 2020 306 393 300 347 +43 +14.14% 16,045,300
Aug, 2020 296 338 284 304 +16 +5.56% 14,638,300
Jul, 2020 197 343 193 288 +91 +46.19% 101,242,200
Jun, 2020 205 239 192 197 -7 -3.43% 3,027,200
May, 2020 188 212 185 204 +18 +9.68% 2,009,100
Apr, 2020 148 200 137 186 +33 +21.57% 6,669,500
Mar, 2020 173 190 114 153 -20 -11.56% 4,006,200
Feb, 2020 210 223 170 173 -40 -18.78% 1,839,000
Jan, 2020 220 240 202 213 -8 -3.62% 2,281,400
Dec, 2019 236 239 215 221 -14 -5.96% 2,441,300
Nov, 2019 236 238 227 235 +4 +1.73% 1,906,700
Oct, 2019 238 238 216 231 -1 -0.43% 2,680,900
Sep, 2019 218 242 216 232 +13 +5.94% 3,034,500
Aug, 2019 237 238 210 219 -20 -8.37% 2,621,900
Jul, 2019 266 281 235 239 -21 -8.08% 5,133,500
Jun, 2019 263 276 245 260 -8 -2.99% 3,218,400
May, 2019 298 299 255 268 -32 -10.67% 4,858,600
Apr, 2019 257 330 252 300 +44 +17.19% 22,511,400