kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
187
JPY
+14
(+8.09%)
Dec 12, 3:30 pm JST
1.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
173 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 11, 2025
173 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 191 149 187 +32 +20.65% 7,230,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 161 164 155 159 -4 -2.45% 2,819,000
Jun, 2022 176 179 158 163 -11 -6.32% 2,589,200
May, 2022 169 175 161 174 +5 +2.96% 1,924,000
Apr, 2022 186 192 162 169 -17 -9.14% 3,611,300
Mar, 2022 172 189 159 186 +14 +8.14% 2,930,900
Feb, 2022 173 198 160 172 -2 -1.15% 4,359,800
Jan, 2022 169 214 162 174 +4 +2.35% 18,511,900
Dec, 2021 177 191 160 170 -7 -3.95% 2,932,300
Nov, 2021 205 206 170 177 -26 -12.81% 2,499,200
Oct, 2021 220 224 203 203 -20 -8.97% 1,893,000
Sep, 2021 208 250 208 223 +12 +5.69% 4,799,600
Aug, 2021 218 223 193 211 -7 -3.21% 1,639,800
Jul, 2021 255 266 216 218 -37 -14.51% 1,842,400
Jun, 2021 243 265 241 255 +11 +4.51% 1,669,700
May, 2021 256 264 228 244 -13 -5.06% 2,516,800
Apr, 2021 305 317 256 257 -45 -14.90% 5,481,500
Mar, 2021 305 329 287 302 -4 -1.31% 5,035,900
Feb, 2021 288 328 281 306 +21 +7.37% 5,341,600
Jan, 2021 333 335 281 285 -40 -12.31% 5,754,200
Dec, 2020 331 338 305 325 -6 -1.81% 3,630,000