Escrow Agent Japan ,Inc.(6093) Historical

52 Week High Dec 11, 2025

173 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 11, 2025

173 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	157	191	149	187	+32	+20.65%	7,230,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	141	162	136	156	+17	+12.23%	5,761,800
Feb, 2024	140	144	138	139	-1	-0.71%	2,370,600
Jan, 2024	141	148	139	140	-1	-0.71%	3,523,300
Dec, 2023	141	143	135	141	-1	-0.70%	1,894,300
Nov, 2023	139	144	137	142	+4	+2.90%	1,544,400
Oct, 2023	147	148	135	138	-8	-5.48%	2,318,600
Sep, 2023	141	153	140	146	+6	+4.29%	3,382,900
Aug, 2023	140	142	137	140	+1	+0.72%	1,519,400
Jul, 2023	146	155	138	139	-6	-4.14%	3,220,900
Jun, 2023	140	152	140	145	+4	+2.84%	1,716,900
May, 2023	144	148	140	141	-2	-1.40%	1,610,000
Apr, 2023	152	154	140	143	-8	-5.30%	2,588,700
Mar, 2023	151	157	145	151	-1	-0.66%	1,704,600
Feb, 2023	150	158	149	152	+2	+1.33%	1,476,000
Jan, 2023	144	151	138	150	+6	+4.17%	1,654,800
Dec, 2022	156	157	141	144	-12	-7.69%	2,389,300
Nov, 2022	147	163	145	156	+10	+6.85%	2,494,100
Oct, 2022	157	165	145	146	-12	-7.59%	2,657,900
Sep, 2022	161	169	158	158	-5	-3.07%	2,357,700
Aug, 2022	160	166	157	163	+4	+2.52%	1,945,700