About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
580
JPY
-6
(-1.02%)
Dec 23, 3:10 pm JST
3.70
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
664 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Jul 2, 2024
664 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 574 664 501 580 -14 -2.36% 3,319,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 725 799 557 594 -131 -18.07% 7,853,100
2022 740 852 515 725 -15 -2.03% 19,734,500
2021 631 1,090 540 740 +110 +17.46% 16,347,700
2020 1,239 1,375 450 630 -632 -50.08% 25,615,500
2019 572 1,430 549 1,262 +668 +112.46% 36,243,400
2018 2,214 2,730 520 594 -1,587 -72.76% 60,973,000
2017 719 2,485 612 2,181 +1,472 +207.62% 87,002,600
2016 695 1,145 452 709 +15 +2.16% 20,640,600
2015 558 1,375 480 694 +144 +26.18% 90,930,800
2014 1,311 2,581 501 550 ー% 89,488,100