Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 574 | 664 | 501 | 580 | -14 | -2.36% | 3,319,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 725 | 799 | 557 | 594 | -131 | -18.07% | 7,853,100 |
2022 | 740 | 852 | 515 | 725 | -15 | -2.03% | 19,734,500 |
2021 | 631 | 1,090 | 540 | 740 | +110 | +17.46% | 16,347,700 |
2020 | 1,239 | 1,375 | 450 | 630 | -632 | -50.08% | 25,615,500 |
2019 | 572 | 1,430 | 549 | 1,262 | +668 | +112.46% | 36,243,400 |
2018 | 2,214 | 2,730 | 520 | 594 | -1,587 | -72.76% | 60,973,000 |
2017 | 719 | 2,485 | 612 | 2,181 | +1,472 | +207.62% | 87,002,600 |
2016 | 695 | 1,145 | 452 | 709 | +15 | +2.16% | 20,640,600 |
2015 | 558 | 1,375 | 480 | 694 | +144 | +26.18% | 90,930,800 |
2014 | 1,311 | 2,581 | 501 | 550 | ー | ー% | 89,488,100 |