kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
615
JPY
-6
(-0.97%)
Dec 5, 3:30 pm JST
3.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
746 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High May 29, 2025
746 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 593 746 500 615 +21 +3.54% 5,670,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 574 664 501 594 0 0.00% 3,432,900
2023 725 799 557 594 -131 -18.07% 7,853,100
2022 740 852 515 725 -15 -2.03% 19,734,500
2021 631 1,090 540 740 +110 +17.46% 16,347,700
2020 1,239 1,375 450 630 -632 -50.08% 25,615,500
2019 572 1,430 549 1,262 +668 +112.46% 36,243,400
2018 2,214 2,730 520 594 -1,587 -72.76% 60,973,000
2017 719 2,485 612 2,181 +1,472 +207.62% 87,002,600
2016 695 1,145 452 709 +15 +2.16% 20,640,600
2015 558 1,375 480 694 +144 +26.18% 90,930,800
2014 1,311 2,581 501 550 ー% 89,488,100