Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 619 | 625 | 606 | 615 | -8 | -1.28% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 564 | 623 | 559 | 623 | +59 | +10.46% | 203,200 |
| Oct, 2025 | 599 | 600 | 550 | 564 | -36 | -6.00% | 408,500 |
| Sep, 2025 | 665 | 673 | 596 | 600 | -72 | -10.71% | 673,200 |
| Aug, 2025 | 650 | 678 | 620 | 672 | +22 | +3.38% | 443,400 |
| Jul, 2025 | 629 | 654 | 615 | 650 | +21 | +3.34% | 245,200 |
| Jun, 2025 | 639 | 644 | 611 | 629 | -6 | -0.94% | 468,200 |
| May, 2025 | 578 | 746 | 565 | 635 | +55 | +9.48% | 2,473,100 |
| Apr, 2025 | 600 | 601 | 500 | 580 | -19 | -3.17% | 319,400 |
| Mar, 2025 | 597 | 608 | 589 | 599 | +2 | +0.34% | 120,800 |
| Feb, 2025 | 594 | 611 | 589 | 597 | +3 | +0.51% | 157,900 |
| Jan, 2025 | 593 | 615 | 578 | 594 | 0 | 0.00% | 110,500 |
| Dec, 2024 | 585 | 608 | 572 | 594 | +9 | +1.54% | 318,700 |
| Nov, 2024 | 601 | 605 | 578 | 585 | -18 | -2.99% | 137,100 |
| Oct, 2024 | 602 | 607 | 585 | 603 | +1 | +0.17% | 128,500 |
| Sep, 2024 | 660 | 663 | 586 | 602 | -60 | -9.06% | 927,200 |
| Aug, 2024 | 635 | 663 | 501 | 662 | +30 | +4.75% | 378,600 |
| Jul, 2024 | 630 | 664 | 621 | 632 | +4 | +0.64% | 200,700 |
| Jun, 2024 | 592 | 632 | 585 | 628 | +37 | +6.26% | 175,300 |
| May, 2024 | 593 | 618 | 578 | 591 | -5 | -0.84% | 251,800 |
| Apr, 2024 | 602 | 610 | 577 | 596 | -6 | -1.00% | 125,100 |