About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
580
JPY
-6
(-1.02%)
Dec 23, 3:10 pm JST
3.70
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
664 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Jul 2, 2024
664 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 585 608 572 580 -5 -0.85% 205,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 601 605 578 585 -18 -2.99% 137,100
Oct, 2024 602 607 585 603 +1 +0.17% 128,500
Sep, 2024 660 663 586 602 -60 -9.06% 927,200
Aug, 2024 635 663 501 662 +30 +4.75% 378,600
Jul, 2024 630 664 621 632 +4 +0.64% 200,700
Jun, 2024 592 632 585 628 +37 +6.26% 175,300
May, 2024 593 618 578 591 -5 -0.84% 251,800
Apr, 2024 602 610 577 596 -6 -1.00% 125,100
Mar, 2024 598 617 565 602 +7 +1.18% 344,700
Feb, 2024 586 606 557 595 +9 +1.54% 226,800
Jan, 2024 574 593 564 586 -8 -1.35% 218,400
Dec, 2023 590 594 557 594 +4 +0.68% 482,300
Nov, 2023 596 613 577 590 -5 -0.84% 239,100
Oct, 2023 624 632 565 595 -32 -5.10% 370,600
Sep, 2023 646 658 623 627 -14 -2.18% 718,300
Aug, 2023 677 681 611 641 -39 -5.74% 429,500
Jul, 2023 663 691 637 680 +17 +2.56% 475,000
Jun, 2023 574 691 573 663 +96 +16.93% 1,516,800
May, 2023 724 735 565 567 -150 -20.92% 895,700
Apr, 2023 760 781 698 717 -42 -5.53% 643,000