Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 585 | 608 | 572 | 580 | -5 | -0.85% | 205,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 601 | 605 | 578 | 585 | -18 | -2.99% | 137,100 |
Oct, 2024 | 602 | 607 | 585 | 603 | +1 | +0.17% | 128,500 |
Sep, 2024 | 660 | 663 | 586 | 602 | -60 | -9.06% | 927,200 |
Aug, 2024 | 635 | 663 | 501 | 662 | +30 | +4.75% | 378,600 |
Jul, 2024 | 630 | 664 | 621 | 632 | +4 | +0.64% | 200,700 |
Jun, 2024 | 592 | 632 | 585 | 628 | +37 | +6.26% | 175,300 |
May, 2024 | 593 | 618 | 578 | 591 | -5 | -0.84% | 251,800 |
Apr, 2024 | 602 | 610 | 577 | 596 | -6 | -1.00% | 125,100 |
Mar, 2024 | 598 | 617 | 565 | 602 | +7 | +1.18% | 344,700 |
Feb, 2024 | 586 | 606 | 557 | 595 | +9 | +1.54% | 226,800 |
Jan, 2024 | 574 | 593 | 564 | 586 | -8 | -1.35% | 218,400 |
Dec, 2023 | 590 | 594 | 557 | 594 | +4 | +0.68% | 482,300 |
Nov, 2023 | 596 | 613 | 577 | 590 | -5 | -0.84% | 239,100 |
Oct, 2023 | 624 | 632 | 565 | 595 | -32 | -5.10% | 370,600 |
Sep, 2023 | 646 | 658 | 623 | 627 | -14 | -2.18% | 718,300 |
Aug, 2023 | 677 | 681 | 611 | 641 | -39 | -5.74% | 429,500 |
Jul, 2023 | 663 | 691 | 637 | 680 | +17 | +2.56% | 475,000 |
Jun, 2023 | 574 | 691 | 573 | 663 | +96 | +16.93% | 1,516,800 |
May, 2023 | 724 | 735 | 565 | 567 | -150 | -20.92% | 895,700 |
Apr, 2023 | 760 | 781 | 698 | 717 | -42 | -5.53% | 643,000 |