kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
615
JPY
-6
(-0.97%)
Dec 5, 3:30 pm JST
3.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
746 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High May 29, 2025
746 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 619 625 606 615 -8 -1.28% 46,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 564 623 559 623 +59 +10.46% 203,200
Oct, 2025 599 600 550 564 -36 -6.00% 408,500
Sep, 2025 665 673 596 600 -72 -10.71% 673,200
Aug, 2025 650 678 620 672 +22 +3.38% 443,400
Jul, 2025 629 654 615 650 +21 +3.34% 245,200
Jun, 2025 639 644 611 629 -6 -0.94% 468,200
May, 2025 578 746 565 635 +55 +9.48% 2,473,100
Apr, 2025 600 601 500 580 -19 -3.17% 319,400
Mar, 2025 597 608 589 599 +2 +0.34% 120,800
Feb, 2025 594 611 589 597 +3 +0.51% 157,900
Jan, 2025 593 615 578 594 0 0.00% 110,500
Dec, 2024 585 608 572 594 +9 +1.54% 318,700
Nov, 2024 601 605 578 585 -18 -2.99% 137,100
Oct, 2024 602 607 585 603 +1 +0.17% 128,500
Sep, 2024 660 663 586 602 -60 -9.06% 927,200
Aug, 2024 635 663 501 662 +30 +4.75% 378,600
Jul, 2024 630 664 621 632 +4 +0.64% 200,700
Jun, 2024 592 632 585 628 +37 +6.26% 175,300
May, 2024 593 618 578 591 -5 -0.84% 251,800
Apr, 2024 602 610 577 596 -6 -1.00% 125,100