About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
580
JPY
-6
(-1.02%)
Dec 23, 3:10 pm JST
3.70
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
664 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Jul 2, 2024
664 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 582 586 579 580 -6 -1.02% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 580 589 575 586 +6 +1.03% 21,400
Dec 19, 2024 584 585 579 580 -6 -1.02% 5,400
Dec 18, 2024 583 588 572 586 0 0.00% 12,800
Dec 17, 2024 584 587 580 586 -1 -0.17% 7,800
Dec 16, 2024 586 590 585 587 -3 -0.51% 6,600
Dec 13, 2024 591 593 585 590 0 0.00% 16,300
Dec 12, 2024 592 592 585 590 +1 +0.17% 14,500
Dec 11, 2024 590 591 585 589 -2 -0.34% 8,500
Dec 10, 2024 593 593 587 591 -2 -0.34% 2,500
Dec 9, 2024 590 593 586 593 +2 +0.34% 3,600
Dec 6, 2024 592 596 587 591 -1 -0.17% 7,800
Dec 5, 2024 593 593 581 592 +2 +0.34% 2,000
Dec 4, 2024 593 595 585 590 -5 -0.84% 12,500
Dec 3, 2024 585 608 580 595 +10 +1.71% 46,900
Dec 2, 2024 585 586 582 585 0 0.00% 5,800
Nov 29, 2024 585 585 580 585 0 0.00% 7,700
Nov 28, 2024 586 588 585 585 -4 -0.68% 4,200
Nov 27, 2024 586 590 584 589 -1 -0.17% 8,100
Nov 26, 2024 590 590 589 590 0 0.00% 1,600
Nov 25, 2024 587 590 584 590 +1 +0.17% 3,800