kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
636
JPY
-14
(-2.15%)
Sep 19, 3:30 pm JST
4.30
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
746 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High May 29, 2025
746 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 649 649 631 636 -14 -2.15% 39,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 646 650 645 650 +4 +0.62% 8,300
Sep 17, 2025 653 654 646 646 -5 -0.77% 8,700
Sep 16, 2025 644 653 644 651 +10 +1.56% 12,600
Sep 12, 2025 645 646 640 641 -3 -0.47% 18,500
Sep 11, 2025 653 654 644 644 -3 -0.46% 12,900
Sep 10, 2025 647 651 644 647 0 0.00% 16,900
Sep 9, 2025 651 655 641 647 +2 +0.31% 39,200
Sep 8, 2025 650 655 645 645 -3 -0.46% 60,500
Sep 5, 2025 650 652 648 648 -2 -0.31% 23,900
Sep 4, 2025 650 654 647 650 -1 -0.15% 30,600
Sep 3, 2025 656 657 646 651 -5 -0.76% 19,100
Sep 2, 2025 661 669 643 656 -7 -1.06% 53,000
Sep 1, 2025 665 673 651 663 -9 -1.34% 61,200
Aug 29, 2025 674 674 660 672 -1 -0.15% 30,700
Aug 28, 2025 666 673 666 673 +12 +1.82% 51,300
Aug 27, 2025 671 671 660 661 -13 -1.93% 22,500
Aug 26, 2025 665 674 657 674 +5 +0.75% 37,700
Aug 25, 2025 654 669 654 669 +24 +3.72% 44,300
Aug 22, 2025 644 653 644 645 -9 -1.38% 5,900
Aug 21, 2025 648 655 646 654 +6 +0.93% 7,400