Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 816 | 824 | 804 | 817 | +3 | +0.37% | 71,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 814 | 850 | 803 | 814 | 0 | 0.00% | 298,000 |
| Apr 1, 2026 | 778 | 814 | 778 | 814 | +51 | +6.68% | 95,500 |
| Mar 31, 2026 | 772 | 780 | 756 | 763 | -8 | -1.04% | 66,300 |
| Mar 30, 2026 | 763 | 782 | 758 | 771 | -16 | -2.03% | 65,600 |
| Mar 27, 2026 | 798 | 813 | 782 | 787 | -11 | -1.38% | 50,300 |
| Mar 26, 2026 | 802 | 810 | 785 | 798 | -4 | -0.50% | 40,200 |
| Mar 25, 2026 | 765 | 807 | 765 | 802 | +40 | +5.25% | 50,400 |
| Mar 24, 2026 | 780 | 797 | 745 | 762 | -6 | -0.78% | 123,800 |
| Mar 23, 2026 | 771 | 787 | 756 | 768 | -30 | -3.76% | 86,900 |
| Mar 19, 2026 | 827 | 827 | 798 | 798 | -40 | -4.77% | 78,700 |
| Mar 18, 2026 | 794 | 855 | 790 | 838 | +48 | +6.08% | 143,000 |
| Mar 17, 2026 | 793 | 793 | 761 | 790 | +12 | +1.54% | 72,700 |
| Mar 16, 2026 | 748 | 794 | 740 | 778 | +33 | +4.43% | 133,400 |
| Mar 13, 2026 | 704 | 751 | 703 | 745 | +26 | +3.62% | 69,300 |
| Mar 12, 2026 | 724 | 747 | 715 | 719 | -10 | -1.37% | 89,600 |
| Mar 11, 2026 | 736 | 751 | 725 | 729 | -1 | -0.14% | 79,200 |
| Mar 10, 2026 | 700 | 739 | 700 | 730 | +39 | +5.64% | 50,400 |
| Mar 9, 2026 | 689 | 716 | 659 | 691 | -28 | -3.89% | 86,000 |
| Mar 6, 2026 | 727 | 728 | 705 | 719 | +7 | +0.98% | 51,300 |
| Mar 5, 2026 | 695 | 725 | 685 | 712 | +37 | +5.48% | 87,100 |