Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 649 | 649 | 631 | 636 | -14 | -2.15% | 39,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 646 | 650 | 645 | 650 | +4 | +0.62% | 8,300 |
Sep 17, 2025 | 653 | 654 | 646 | 646 | -5 | -0.77% | 8,700 |
Sep 16, 2025 | 644 | 653 | 644 | 651 | +10 | +1.56% | 12,600 |
Sep 12, 2025 | 645 | 646 | 640 | 641 | -3 | -0.47% | 18,500 |
Sep 11, 2025 | 653 | 654 | 644 | 644 | -3 | -0.46% | 12,900 |
Sep 10, 2025 | 647 | 651 | 644 | 647 | 0 | 0.00% | 16,900 |
Sep 9, 2025 | 651 | 655 | 641 | 647 | +2 | +0.31% | 39,200 |
Sep 8, 2025 | 650 | 655 | 645 | 645 | -3 | -0.46% | 60,500 |
Sep 5, 2025 | 650 | 652 | 648 | 648 | -2 | -0.31% | 23,900 |
Sep 4, 2025 | 650 | 654 | 647 | 650 | -1 | -0.15% | 30,600 |
Sep 3, 2025 | 656 | 657 | 646 | 651 | -5 | -0.76% | 19,100 |
Sep 2, 2025 | 661 | 669 | 643 | 656 | -7 | -1.06% | 53,000 |
Sep 1, 2025 | 665 | 673 | 651 | 663 | -9 | -1.34% | 61,200 |
Aug 29, 2025 | 674 | 674 | 660 | 672 | -1 | -0.15% | 30,700 |
Aug 28, 2025 | 666 | 673 | 666 | 673 | +12 | +1.82% | 51,300 |
Aug 27, 2025 | 671 | 671 | 660 | 661 | -13 | -1.93% | 22,500 |
Aug 26, 2025 | 665 | 674 | 657 | 674 | +5 | +0.75% | 37,700 |
Aug 25, 2025 | 654 | 669 | 654 | 669 | +24 | +3.72% | 44,300 |
Aug 22, 2025 | 644 | 653 | 644 | 645 | -9 | -1.38% | 5,900 |
Aug 21, 2025 | 648 | 655 | 646 | 654 | +6 | +0.93% | 7,400 |