kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
612
JPY
-20
(-3.16%)
Feb 13, 3:30 pm JST
3.99
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
640
Feb 13, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
746 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High May 29, 2025
746 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 632 632 612 612 -20 -3.16% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 634 638 627 632 +5 +0.80% 14,000
Feb 10, 2026 629 632 624 627 +2 +0.32% 8,200
Feb 9, 2026 618 629 615 625 +10 +1.63% 9,400
Feb 6, 2026 622 622 615 615 -10 -1.60% 7,400
Feb 5, 2026 634 635 618 625 -10 -1.57% 14,900
Feb 4, 2026 615 638 612 635 +18 +2.92% 23,500
Feb 3, 2026 615 618 614 617 +3 +0.49% 7,500
Feb 2, 2026 618 627 614 614 -4 -0.65% 6,400
Jan 30, 2026 619 625 618 618 -1 -0.16% 3,000
Jan 29, 2026 621 621 615 619 -2 -0.32% 5,100
Jan 28, 2026 624 624 616 621 +1 +0.16% 4,700
Jan 27, 2026 610 623 610 620 +10 +1.64% 9,000
Jan 26, 2026 622 622 609 610 -13 -2.09% 10,600
Jan 23, 2026 618 623 616 623 +5 +0.81% 8,100
Jan 22, 2026 620 624 616 618 0 0.00% 6,400
Jan 21, 2026 621 621 617 618 -4 -0.64% 7,000
Jan 20, 2026 625 629 622 622 -1 -0.16% 2,000
Jan 19, 2026 633 633 621 623 -11 -1.74% 14,200
Jan 16, 2026 630 635 625 634 +3 +0.48% 7,400
Jan 15, 2026 627 634 627 631 +5 +0.80% 4,700