Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 618 | 619 | 609 | 615 | -6 | -0.97% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 607 | 623 | 607 | 621 | +4 | +0.65% | 8,000 |
| Dec 3, 2025 | 617 | 617 | 609 | 617 | 0 | 0.00% | 3,500 |
| Dec 2, 2025 | 625 | 625 | 606 | 617 | -5 | -0.80% | 16,900 |
| Dec 1, 2025 | 619 | 623 | 613 | 622 | -1 | -0.16% | 8,600 |
| Nov 28, 2025 | 603 | 623 | 603 | 623 | +12 | +1.96% | 12,200 |
| Nov 27, 2025 | 610 | 612 | 606 | 611 | -1 | -0.16% | 6,500 |
| Nov 26, 2025 | 611 | 612 | 602 | 612 | +2 | +0.33% | 4,700 |
| Nov 25, 2025 | 599 | 612 | 595 | 610 | +10 | +1.67% | 21,100 |
| Nov 21, 2025 | 589 | 605 | 586 | 600 | +3 | +0.50% | 14,000 |
| Nov 20, 2025 | 596 | 597 | 587 | 597 | +7 | +1.19% | 10,700 |
| Nov 19, 2025 | 601 | 601 | 590 | 590 | -10 | -1.67% | 8,400 |
| Nov 18, 2025 | 609 | 609 | 591 | 600 | 0 | 0.00% | 17,400 |
| Nov 17, 2025 | 585 | 606 | 585 | 600 | +16 | +2.74% | 28,300 |
| Nov 14, 2025 | 583 | 584 | 580 | 584 | +1 | +0.17% | 7,300 |
| Nov 13, 2025 | 578 | 588 | 578 | 583 | -3 | -0.51% | 8,200 |
| Nov 12, 2025 | 579 | 595 | 579 | 586 | +9 | +1.56% | 14,000 |
| Nov 11, 2025 | 577 | 582 | 575 | 577 | +2 | +0.35% | 6,200 |
| Nov 10, 2025 | 572 | 579 | 572 | 575 | +5 | +0.88% | 18,400 |
| Nov 7, 2025 | 564 | 572 | 564 | 570 | +3 | +0.53% | 3,800 |
| Nov 6, 2025 | 569 | 569 | 565 | 567 | -1 | -0.18% | 3,400 |