Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 632 | 632 | 612 | 612 | -20 | -3.16% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 634 | 638 | 627 | 632 | +5 | +0.80% | 14,000 |
| Feb 10, 2026 | 629 | 632 | 624 | 627 | +2 | +0.32% | 8,200 |
| Feb 9, 2026 | 618 | 629 | 615 | 625 | +10 | +1.63% | 9,400 |
| Feb 6, 2026 | 622 | 622 | 615 | 615 | -10 | -1.60% | 7,400 |
| Feb 5, 2026 | 634 | 635 | 618 | 625 | -10 | -1.57% | 14,900 |
| Feb 4, 2026 | 615 | 638 | 612 | 635 | +18 | +2.92% | 23,500 |
| Feb 3, 2026 | 615 | 618 | 614 | 617 | +3 | +0.49% | 7,500 |
| Feb 2, 2026 | 618 | 627 | 614 | 614 | -4 | -0.65% | 6,400 |
| Jan 30, 2026 | 619 | 625 | 618 | 618 | -1 | -0.16% | 3,000 |
| Jan 29, 2026 | 621 | 621 | 615 | 619 | -2 | -0.32% | 5,100 |
| Jan 28, 2026 | 624 | 624 | 616 | 621 | +1 | +0.16% | 4,700 |
| Jan 27, 2026 | 610 | 623 | 610 | 620 | +10 | +1.64% | 9,000 |
| Jan 26, 2026 | 622 | 622 | 609 | 610 | -13 | -2.09% | 10,600 |
| Jan 23, 2026 | 618 | 623 | 616 | 623 | +5 | +0.81% | 8,100 |
| Jan 22, 2026 | 620 | 624 | 616 | 618 | 0 | 0.00% | 6,400 |
| Jan 21, 2026 | 621 | 621 | 617 | 618 | -4 | -0.64% | 7,000 |
| Jan 20, 2026 | 625 | 629 | 622 | 622 | -1 | -0.16% | 2,000 |
| Jan 19, 2026 | 633 | 633 | 621 | 623 | -11 | -1.74% | 14,200 |
| Jan 16, 2026 | 630 | 635 | 625 | 634 | +3 | +0.48% | 7,400 |
| Jan 15, 2026 | 627 | 634 | 627 | 631 | +5 | +0.80% | 4,700 |