kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
817
JPY
+3
(+0.37%)
Apr 3, 3:30 pm JST
5.11
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
855 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 18, 2026
855 JPY
Yearly Low Jan 5, 2026
598 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 816 824 804 817 +3 +0.37% 71,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 814 850 803 814 0 0.00% 298,000
Apr 1, 2026 778 814 778 814 +51 +6.68% 95,500
Mar 31, 2026 772 780 756 763 -8 -1.04% 66,300
Mar 30, 2026 763 782 758 771 -16 -2.03% 65,600
Mar 27, 2026 798 813 782 787 -11 -1.38% 50,300
Mar 26, 2026 802 810 785 798 -4 -0.50% 40,200
Mar 25, 2026 765 807 765 802 +40 +5.25% 50,400
Mar 24, 2026 780 797 745 762 -6 -0.78% 123,800
Mar 23, 2026 771 787 756 768 -30 -3.76% 86,900
Mar 19, 2026 827 827 798 798 -40 -4.77% 78,700
Mar 18, 2026 794 855 790 838 +48 +6.08% 143,000
Mar 17, 2026 793 793 761 790 +12 +1.54% 72,700
Mar 16, 2026 748 794 740 778 +33 +4.43% 133,400
Mar 13, 2026 704 751 703 745 +26 +3.62% 69,300
Mar 12, 2026 724 747 715 719 -10 -1.37% 89,600
Mar 11, 2026 736 751 725 729 -1 -0.14% 79,200
Mar 10, 2026 700 739 700 730 +39 +5.64% 50,400
Mar 9, 2026 689 716 659 691 -28 -3.89% 86,000
Mar 6, 2026 727 728 705 719 +7 +0.98% 51,300
Mar 5, 2026 695 725 685 712 +37 +5.48% 87,100