Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 582 | 586 | 579 | 580 | -6 | -1.02% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 580 | 589 | 575 | 586 | +6 | +1.03% | 21,400 |
Dec 19, 2024 | 584 | 585 | 579 | 580 | -6 | -1.02% | 5,400 |
Dec 18, 2024 | 583 | 588 | 572 | 586 | 0 | 0.00% | 12,800 |
Dec 17, 2024 | 584 | 587 | 580 | 586 | -1 | -0.17% | 7,800 |
Dec 16, 2024 | 586 | 590 | 585 | 587 | -3 | -0.51% | 6,600 |
Dec 13, 2024 | 591 | 593 | 585 | 590 | 0 | 0.00% | 16,300 |
Dec 12, 2024 | 592 | 592 | 585 | 590 | +1 | +0.17% | 14,500 |
Dec 11, 2024 | 590 | 591 | 585 | 589 | -2 | -0.34% | 8,500 |
Dec 10, 2024 | 593 | 593 | 587 | 591 | -2 | -0.34% | 2,500 |
Dec 9, 2024 | 590 | 593 | 586 | 593 | +2 | +0.34% | 3,600 |
Dec 6, 2024 | 592 | 596 | 587 | 591 | -1 | -0.17% | 7,800 |
Dec 5, 2024 | 593 | 593 | 581 | 592 | +2 | +0.34% | 2,000 |
Dec 4, 2024 | 593 | 595 | 585 | 590 | -5 | -0.84% | 12,500 |
Dec 3, 2024 | 585 | 608 | 580 | 595 | +10 | +1.71% | 46,900 |
Dec 2, 2024 | 585 | 586 | 582 | 585 | 0 | 0.00% | 5,800 |
Nov 29, 2024 | 585 | 585 | 580 | 585 | 0 | 0.00% | 7,700 |
Nov 28, 2024 | 586 | 588 | 585 | 585 | -4 | -0.68% | 4,200 |
Nov 27, 2024 | 586 | 590 | 584 | 589 | -1 | -0.17% | 8,100 |
Nov 26, 2024 | 590 | 590 | 589 | 590 | 0 | 0.00% | 1,600 |
Nov 25, 2024 | 587 | 590 | 584 | 590 | +1 | +0.17% | 3,800 |