kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
589
JPY
-8
(-1.34%)
Dec 12, 3:30 pm JST
3.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
746 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High May 29, 2025
746 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 589 598 588 589 -8 -1.34% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 609 609 592 597 -12 -1.97% 11,500
Dec 10, 2025 609 612 609 609 -4 -0.65% 18,500
Dec 9, 2025 608 615 608 613 -1 -0.16% 4,300
Dec 8, 2025 609 619 609 614 -1 -0.16% 5,800
Dec 5, 2025 618 619 609 615 -6 -0.97% 4,900
Dec 4, 2025 607 623 607 621 +4 +0.65% 8,000
Dec 3, 2025 617 617 609 617 0 0.00% 3,500
Dec 2, 2025 625 625 606 617 -5 -0.80% 16,900
Dec 1, 2025 619 623 613 622 -1 -0.16% 8,600
Nov 28, 2025 603 623 603 623 +12 +1.96% 12,200
Nov 27, 2025 610 612 606 611 -1 -0.16% 6,500
Nov 26, 2025 611 612 602 612 +2 +0.33% 4,700
Nov 25, 2025 599 612 595 610 +10 +1.67% 21,100
Nov 21, 2025 589 605 586 600 +3 +0.50% 14,000
Nov 20, 2025 596 597 587 597 +7 +1.19% 10,700
Nov 19, 2025 601 601 590 590 -10 -1.67% 8,400
Nov 18, 2025 609 609 591 600 0 0.00% 17,400
Nov 17, 2025 585 606 585 600 +16 +2.74% 28,300
Nov 14, 2025 583 584 580 584 +1 +0.17% 7,300
Nov 13, 2025 578 588 578 583 -3 -0.51% 8,200