About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
580
JPY
-6
(-1.02%)
Dec 23, 3:10 pm JST
3.70
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
664 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Jul 2, 2024
664 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 582 586 579 580 -6 -1.02% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 586 590 572 586 -4 -0.68% 54,000
Dec 13, 2024 590 593 585 590 -1 -0.17% 45,400
Dec 6, 2024 585 608 580 591 +6 +1.03% 75,000
Nov 29, 2024 587 590 580 585 -4 -0.68% 25,400
Nov 22, 2024 587 596 578 589 -1 -0.17% 30,700
Nov 15, 2024 601 605 588 590 -11 -1.83% 49,200
Nov 8, 2024 599 601 588 601 +1 +0.17% 27,700
Nov 1, 2024 598 605 585 600 +5 +0.84% 18,300
Oct 25, 2024 604 606 590 595 -6 -1.00% 19,800
Oct 18, 2024 604 604 595 601 -1 -0.17% 29,300
Oct 11, 2024 605 605 596 602 -2 -0.33% 29,700
Oct 4, 2024 595 607 586 604 -1 -0.17% 48,400
Sep 27, 2024 610 618 590 605 +5 +0.83% 394,300
Sep 20, 2024 620 623 592 600 -20 -3.23% 238,200
Sep 13, 2024 616 631 605 620 -16 -2.52% 145,700
Sep 6, 2024 660 663 628 636 -26 -3.93% 136,100
Aug 30, 2024 646 663 638 662 +20 +3.12% 60,600
Aug 23, 2024 635 650 625 642 +7 +1.10% 47,500
Aug 16, 2024 577 635 577 635 +61 +10.63% 92,100
Aug 9, 2024 581 581 501 574 -27 -4.49% 141,300