Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 632 | 632 | 612 | 612 | -20 | -3.16% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 618 | 638 | 612 | 612 | -3 | -0.49% | 48,800 |
| Feb 6, 2026 | 618 | 638 | 612 | 615 | -3 | -0.49% | 59,700 |
| Jan 30, 2026 | 622 | 625 | 609 | 618 | -5 | -0.80% | 32,400 |
| Jan 23, 2026 | 633 | 633 | 616 | 623 | -11 | -1.74% | 37,700 |
| Jan 16, 2026 | 633 | 635 | 625 | 634 | +1 | +0.16% | 29,800 |
| Jan 9, 2026 | 598 | 638 | 598 | 633 | +35 | +5.85% | 59,800 |
| Dec 30, 2025 | 582 | 605 | 582 | 598 | +18 | +3.10% | 25,700 |
| Dec 26, 2025 | 590 | 599 | 576 | 580 | -10 | -1.69% | 73,900 |
| Dec 19, 2025 | 589 | 606 | 586 | 590 | +1 | +0.17% | 62,100 |
| Dec 12, 2025 | 609 | 619 | 588 | 589 | -26 | -4.23% | 55,800 |
| Dec 5, 2025 | 619 | 625 | 606 | 615 | -8 | -1.28% | 41,900 |
| Nov 28, 2025 | 599 | 623 | 595 | 623 | +23 | +3.83% | 44,500 |
| Nov 21, 2025 | 585 | 609 | 585 | 600 | +16 | +2.74% | 78,800 |
| Nov 14, 2025 | 572 | 595 | 572 | 584 | +14 | +2.46% | 54,100 |
| Nov 7, 2025 | 564 | 572 | 559 | 570 | +6 | +1.06% | 25,800 |
| Oct 31, 2025 | 581 | 592 | 561 | 564 | -16 | -2.76% | 58,000 |
| Oct 24, 2025 | 579 | 589 | 571 | 580 | +10 | +1.75% | 58,600 |
| Oct 17, 2025 | 564 | 576 | 550 | 570 | -1 | -0.18% | 95,100 |
| Oct 10, 2025 | 578 | 595 | 567 | 571 | -7 | -1.21% | 118,100 |
| Oct 3, 2025 | 600 | 610 | 577 | 578 | -52 | -8.25% | 191,300 |