kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
612
JPY
-20
(-3.16%)
Feb 13, 3:30 pm JST
3.99
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
640
Feb 13, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
746 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High May 29, 2025
746 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 632 632 612 612 -20 -3.16% 17,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 618 638 612 612 -3 -0.49% 48,800
Feb 6, 2026 618 638 612 615 -3 -0.49% 59,700
Jan 30, 2026 622 625 609 618 -5 -0.80% 32,400
Jan 23, 2026 633 633 616 623 -11 -1.74% 37,700
Jan 16, 2026 633 635 625 634 +1 +0.16% 29,800
Jan 9, 2026 598 638 598 633 +35 +5.85% 59,800
Dec 30, 2025 582 605 582 598 +18 +3.10% 25,700
Dec 26, 2025 590 599 576 580 -10 -1.69% 73,900
Dec 19, 2025 589 606 586 590 +1 +0.17% 62,100
Dec 12, 2025 609 619 588 589 -26 -4.23% 55,800
Dec 5, 2025 619 625 606 615 -8 -1.28% 41,900
Nov 28, 2025 599 623 595 623 +23 +3.83% 44,500
Nov 21, 2025 585 609 585 600 +16 +2.74% 78,800
Nov 14, 2025 572 595 572 584 +14 +2.46% 54,100
Nov 7, 2025 564 572 559 570 +6 +1.06% 25,800
Oct 31, 2025 581 592 561 564 -16 -2.76% 58,000
Oct 24, 2025 579 589 571 580 +10 +1.75% 58,600
Oct 17, 2025 564 576 550 570 -1 -0.18% 95,100
Oct 10, 2025 578 595 567 571 -7 -1.21% 118,100
Oct 3, 2025 600 610 577 578 -52 -8.25% 191,300