Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 619 | 625 | 606 | 615 | -8 | -1.28% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 599 | 623 | 595 | 623 | +23 | +3.83% | 44,500 |
| Nov 21, 2025 | 585 | 609 | 585 | 600 | +16 | +2.74% | 78,800 |
| Nov 14, 2025 | 572 | 595 | 572 | 584 | +14 | +2.46% | 54,100 |
| Nov 7, 2025 | 564 | 572 | 559 | 570 | +6 | +1.06% | 25,800 |
| Oct 31, 2025 | 581 | 592 | 561 | 564 | -16 | -2.76% | 58,000 |
| Oct 24, 2025 | 579 | 589 | 571 | 580 | +10 | +1.75% | 58,600 |
| Oct 17, 2025 | 564 | 576 | 550 | 570 | -1 | -0.18% | 95,100 |
| Oct 10, 2025 | 578 | 595 | 567 | 571 | -7 | -1.21% | 118,100 |
| Oct 3, 2025 | 600 | 610 | 577 | 578 | -52 | -8.25% | 191,300 |
| Sep 26, 2025 | 636 | 648 | 628 | 630 | -6 | -0.94% | 155,300 |
| Sep 19, 2025 | 644 | 654 | 631 | 636 | -5 | -0.78% | 69,500 |
| Sep 12, 2025 | 650 | 655 | 640 | 641 | -7 | -1.08% | 148,000 |
| Sep 5, 2025 | 665 | 673 | 643 | 648 | -24 | -3.57% | 187,800 |
| Aug 29, 2025 | 654 | 674 | 654 | 672 | +27 | +4.19% | 186,500 |
| Aug 22, 2025 | 657 | 662 | 644 | 645 | -2 | -0.31% | 49,900 |
| Aug 15, 2025 | 658 | 678 | 620 | 647 | -10 | -1.52% | 123,300 |
| Aug 8, 2025 | 629 | 659 | 629 | 657 | +7 | +1.08% | 75,900 |
| Aug 1, 2025 | 646 | 654 | 643 | 650 | +6 | +0.93% | 35,600 |
| Jul 25, 2025 | 639 | 649 | 627 | 644 | +14 | +2.22% | 57,800 |
| Jul 18, 2025 | 642 | 642 | 622 | 630 | -11 | -1.72% | 47,800 |