kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
615
JPY
-6
(-0.97%)
Dec 5, 3:30 pm JST
3.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
746 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High May 29, 2025
746 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 619 625 606 615 -8 -1.28% 46,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 599 623 595 623 +23 +3.83% 44,500
Nov 21, 2025 585 609 585 600 +16 +2.74% 78,800
Nov 14, 2025 572 595 572 584 +14 +2.46% 54,100
Nov 7, 2025 564 572 559 570 +6 +1.06% 25,800
Oct 31, 2025 581 592 561 564 -16 -2.76% 58,000
Oct 24, 2025 579 589 571 580 +10 +1.75% 58,600
Oct 17, 2025 564 576 550 570 -1 -0.18% 95,100
Oct 10, 2025 578 595 567 571 -7 -1.21% 118,100
Oct 3, 2025 600 610 577 578 -52 -8.25% 191,300
Sep 26, 2025 636 648 628 630 -6 -0.94% 155,300
Sep 19, 2025 644 654 631 636 -5 -0.78% 69,500
Sep 12, 2025 650 655 640 641 -7 -1.08% 148,000
Sep 5, 2025 665 673 643 648 -24 -3.57% 187,800
Aug 29, 2025 654 674 654 672 +27 +4.19% 186,500
Aug 22, 2025 657 662 644 645 -2 -0.31% 49,900
Aug 15, 2025 658 678 620 647 -10 -1.52% 123,300
Aug 8, 2025 629 659 629 657 +7 +1.08% 75,900
Aug 1, 2025 646 654 643 650 +6 +0.93% 35,600
Jul 25, 2025 639 649 627 644 +14 +2.22% 57,800
Jul 18, 2025 642 642 622 630 -11 -1.72% 47,800