kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
817
JPY
+3
(+0.37%)
Apr 3, 3:30 pm JST
5.11
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
855 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 18, 2026
855 JPY
Yearly Low Jan 5, 2026
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 763 850 756 817 +30 +3.81% 668,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 771 813 745 787 -11 -1.38% 351,600
Mar 19, 2026 748 855 740 798 +53 +7.11% 427,800
Mar 13, 2026 689 751 659 745 +26 +3.62% 374,500
Mar 6, 2026 696 728 611 719 +8 +1.13% 368,900
Feb 27, 2026 650 713 650 711 +64 +9.89% 229,800
Feb 20, 2026 642 649 621 647 +35 +5.72% 155,200
Feb 13, 2026 618 638 612 612 -3 -0.49% 48,800
Feb 6, 2026 618 638 612 615 -3 -0.49% 59,700
Jan 30, 2026 622 625 609 618 -5 -0.80% 32,400
Jan 23, 2026 633 633 616 623 -11 -1.74% 37,700
Jan 16, 2026 633 635 625 634 +1 +0.16% 29,800
Jan 9, 2026 598 638 598 633 +35 +5.85% 59,800
Dec 30, 2025 582 605 582 598 +18 +3.10% 25,700
Dec 26, 2025 590 599 576 580 -10 -1.69% 73,900
Dec 19, 2025 589 606 586 590 +1 +0.17% 62,100
Dec 12, 2025 609 619 588 589 -26 -4.23% 55,800
Dec 5, 2025 619 625 606 615 -8 -1.28% 41,900
Nov 28, 2025 599 623 595 623 +23 +3.83% 44,500
Nov 21, 2025 585 609 585 600 +16 +2.74% 78,800
Nov 14, 2025 572 595 572 584 +14 +2.46% 54,100