Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 582 | 586 | 579 | 580 | -6 | -1.02% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 586 | 590 | 572 | 586 | -4 | -0.68% | 54,000 |
Dec 13, 2024 | 590 | 593 | 585 | 590 | -1 | -0.17% | 45,400 |
Dec 6, 2024 | 585 | 608 | 580 | 591 | +6 | +1.03% | 75,000 |
Nov 29, 2024 | 587 | 590 | 580 | 585 | -4 | -0.68% | 25,400 |
Nov 22, 2024 | 587 | 596 | 578 | 589 | -1 | -0.17% | 30,700 |
Nov 15, 2024 | 601 | 605 | 588 | 590 | -11 | -1.83% | 49,200 |
Nov 8, 2024 | 599 | 601 | 588 | 601 | +1 | +0.17% | 27,700 |
Nov 1, 2024 | 598 | 605 | 585 | 600 | +5 | +0.84% | 18,300 |
Oct 25, 2024 | 604 | 606 | 590 | 595 | -6 | -1.00% | 19,800 |
Oct 18, 2024 | 604 | 604 | 595 | 601 | -1 | -0.17% | 29,300 |
Oct 11, 2024 | 605 | 605 | 596 | 602 | -2 | -0.33% | 29,700 |
Oct 4, 2024 | 595 | 607 | 586 | 604 | -1 | -0.17% | 48,400 |
Sep 27, 2024 | 610 | 618 | 590 | 605 | +5 | +0.83% | 394,300 |
Sep 20, 2024 | 620 | 623 | 592 | 600 | -20 | -3.23% | 238,200 |
Sep 13, 2024 | 616 | 631 | 605 | 620 | -16 | -2.52% | 145,700 |
Sep 6, 2024 | 660 | 663 | 628 | 636 | -26 | -3.93% | 136,100 |
Aug 30, 2024 | 646 | 663 | 638 | 662 | +20 | +3.12% | 60,600 |
Aug 23, 2024 | 635 | 650 | 625 | 642 | +7 | +1.10% | 47,500 |
Aug 16, 2024 | 577 | 635 | 577 | 635 | +61 | +10.63% | 92,100 |
Aug 9, 2024 | 581 | 581 | 501 | 574 | -27 | -4.49% | 141,300 |