About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
580
JPY
-6
(-1.02%)
Dec 23, 3:10 pm JST
3.70
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
664 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Jul 2, 2024
664 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 582 586 579 580 -6 -1.02% 15,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 586 -0.68% 583 54,000
Dec 13, 2024 590 -0.17% 590 45,400 2,800 435,800 155.64
Dec 6, 2024 591 +1.03% 591 75,000 3,000 436,800 145.60
Nov 29, 2024 585 -0.68% 585 25,400 800 433,200 541.50
Nov 22, 2024 589 -0.17% 589 30,700 2,300 434,000 188.70
Nov 15, 2024 590 -1.83% 596 49,200 3,500 437,900 125.11
Nov 8, 2024 601 +0.17% 594 27,700 2,700 441,700 163.59
Nov 1, 2024 600 +0.84% 597 18,300 3,500 437,400 124.97
Oct 25, 2024 595 -1.00% 597 19,800 3,700 439,200 118.70
Oct 18, 2024 601 -0.17% 599 29,300 3,800 436,900 114.97
Oct 11, 2024 602 -0.33% 601 29,700 4,000 439,100 109.78
Oct 4, 2024 604 -0.17% 601 48,400 4,100 435,000 106.10
Sep 27, 2024 605 +0.83% 606 394,300 17,100 433,100 25.33
Sep 20, 2024 600 -3.23% 606 238,200 154,200 451,400 2.93
Sep 13, 2024 620 -2.52% 619 145,700 77,200 448,700 5.81
Sep 6, 2024 636 -3.93% 644 136,100 49,900 456,400 9.15
Aug 30, 2024 662 +3.12% 654 60,600 18,400 462,200 25.12
Aug 23, 2024 642 +1.10% 639 47,500 11,500 450,200 39.15
Aug 16, 2024 635 +10.63% 612 92,100 4,200 446,900 106.40
Aug 9, 2024 574 -4.49% 547 141,300 1,700 438,300 257.82