EnBio Holdings,Inc(6092) Historical

52 Week High May 29, 2025

746 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High May 29, 2025

746 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	649	649	631	636	-14	-2.15%	39,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	636	-0.78%	642	69,500	ー	ー	ー
Sep 12, 2025	641	-1.08%	648	148,000	168,600	564,300	3.35
Sep 5, 2025	648	-3.57%	656	187,800	138,600	558,800	4.03
Aug 29, 2025	672	+4.19%	666	186,500	63,400	539,800	8.51
Aug 22, 2025	645	-0.31%	653	49,900	10,500	523,400	49.85
Aug 15, 2025	647	-1.52%	651	123,300	13,900	524,400	37.73
Aug 8, 2025	657	+1.08%	649	75,900	8,800	521,900	59.31
Aug 1, 2025	650	+0.93%	648	35,600	10,600	551,200	52.00
Jul 25, 2025	644	+2.22%	642	57,800	10,600	566,600	53.45
Jul 18, 2025	630	-1.72%	634	47,800	12,100	572,800	47.34
Jul 11, 2025	641	+2.07%	635	56,300	14,600	583,600	39.97
Jul 4, 2025	628	-0.63%	627	69,500	20,400	587,800	28.81
Jun 27, 2025	632	-0.63%	628	63,900	22,300	604,300	27.10
Jun 20, 2025	636	+3.41%	630	99,900	21,300	612,200	28.74
Jun 13, 2025	615	-0.32%	615	86,900	18,300	605,000	33.06
Jun 6, 2025	617	-2.83%	625	203,500	10,000	611,600	61.16
May 30, 2025	635	+9.11%	683	2,364,300	12,200	618,100	50.66
May 23, 2025	582	-0.34%	581	26,200	1,700	492,300	289.59
May 16, 2025	584	+0.17%	579	61,000	1,900	487,400	256.53
May 9, 2025	583	+1.39%	577	15,400	1,600	476,600	297.88