EnBio Holdings,Inc(6092) Historical

52 Week High Mar 18, 2026

855 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Mar 18, 2026

855 JPY

Yearly Low Jan 5, 2026

598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	763	850	756	817	+30	+3.81%	668,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	787	-1.38%	777	351,600	21,300	555,200	26.07
Mar 19, 2026	798	+7.11%	799	427,800	23,100	566,300	24.52
Mar 13, 2026	745	+3.62%	720	374,500	18,000	546,900	30.38
Mar 6, 2026	719	+1.13%	675	368,900	11,000	590,900	53.72
Feb 27, 2026	711	+9.89%	690	229,800	14,700	611,800	41.62
Feb 20, 2026	647	+5.72%	639	155,200	4,200	568,900	135.45
Feb 13, 2026	612	-0.49%	626	48,800	2,400	584,200	243.42
Feb 6, 2026	615	-0.49%	623	59,700	3,700	588,800	159.14
Jan 30, 2026	618	-0.80%	617	32,400	2,600	583,000	224.23
Jan 23, 2026	623	-1.74%	623	37,700	2,900	583,300	201.14
Jan 16, 2026	634	+0.16%	630	29,800	3,800	587,800	154.68
Jan 9, 2026	633	+5.85%	617	59,800	4,500	592,300	131.62
Dec 30, 2025	598	+3.10%	594	25,700	ー	ー	ー
Dec 26, 2025	580	-1.69%	582	73,900	3,100	592,400	191.10
Dec 19, 2025	590	+0.17%	595	62,100	3,000	581,000	193.67
Dec 12, 2025	589	-4.23%	603	55,800	2,600	557,900	214.58
Dec 5, 2025	615	-1.28%	617	41,900	5,500	555,100	100.93
Nov 28, 2025	623	+3.83%	609	44,500	6,400	550,800	86.06
Nov 21, 2025	600	+2.74%	596	78,800	7,800	540,900	69.35
Nov 14, 2025	584	+2.46%	579	54,100	8,200	539,300	65.77