EnBio Holdings,Inc(6092) Historical

52 Week High May 29, 2025

746 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High May 29, 2025

746 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	632	632	612	612	-20	-3.16%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	612	-0.49%	626	48,800	ー	ー	ー
Feb 6, 2026	615	-0.49%	623	59,700	3,700	588,800	159.14
Jan 30, 2026	618	-0.80%	617	32,400	2,600	583,000	224.23
Jan 23, 2026	623	-1.74%	623	37,700	2,900	583,300	201.14
Jan 16, 2026	634	+0.16%	630	29,800	3,800	587,800	154.68
Jan 9, 2026	633	+5.85%	617	59,800	4,500	592,300	131.62
Dec 30, 2025	598	+3.10%	594	25,700	ー	ー	ー
Dec 26, 2025	580	-1.69%	582	73,900	3,100	592,400	191.10
Dec 19, 2025	590	+0.17%	595	62,100	3,000	581,000	193.67
Dec 12, 2025	589	-4.23%	603	55,800	2,600	557,900	214.58
Dec 5, 2025	615	-1.28%	617	41,900	5,500	555,100	100.93
Nov 28, 2025	623	+3.83%	609	44,500	6,400	550,800	86.06
Nov 21, 2025	600	+2.74%	596	78,800	7,800	540,900	69.35
Nov 14, 2025	584	+2.46%	579	54,100	8,200	539,300	65.77
Nov 7, 2025	570	+1.06%	567	25,800	10,500	539,500	51.38
Oct 31, 2025	564	-2.76%	574	58,000	9,300	537,300	57.77
Oct 24, 2025	580	+1.75%	579	58,600	8,500	531,700	62.55
Oct 17, 2025	570	-0.18%	563	95,100	7,100	525,900	74.07
Oct 10, 2025	571	-1.21%	583	118,100	10,600	527,000	49.72
Oct 3, 2025	578	-8.25%	593	191,300	11,000	518,200	47.11