EnBio Holdings,Inc(6092) Historical

52 Week High May 29, 2025

746 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High May 29, 2025

746 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	619	625	606	615	-8	-1.28%	46,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	623	+3.83%	609	44,500	6,400	550,800	86.06
Nov 21, 2025	600	+2.74%	596	78,800	7,800	540,900	69.35
Nov 14, 2025	584	+2.46%	579	54,100	8,200	539,300	65.77
Nov 7, 2025	570	+1.06%	567	25,800	10,500	539,500	51.38
Oct 31, 2025	564	-2.76%	574	58,000	9,300	537,300	57.77
Oct 24, 2025	580	+1.75%	579	58,600	8,500	531,700	62.55
Oct 17, 2025	570	-0.18%	563	95,100	7,100	525,900	74.07
Oct 10, 2025	571	-1.21%	583	118,100	10,600	527,000	49.72
Oct 3, 2025	578	-8.25%	593	191,300	11,000	518,200	47.11
Sep 26, 2025	630	-0.94%	634	155,300	165,800	490,000	2.96
Sep 19, 2025	636	-0.78%	642	69,500	166,100	558,300	3.36
Sep 12, 2025	641	-1.08%	648	148,000	168,600	564,300	3.35
Sep 5, 2025	648	-3.57%	656	187,800	138,600	558,800	4.03
Aug 29, 2025	672	+4.19%	666	186,500	63,400	539,800	8.51
Aug 22, 2025	645	-0.31%	653	49,900	10,500	523,400	49.85
Aug 15, 2025	647	-1.52%	651	123,300	13,900	524,400	37.73
Aug 8, 2025	657	+1.08%	649	75,900	8,800	521,900	59.31
Aug 1, 2025	650	+0.93%	648	35,600	10,600	551,200	52.00
Jul 25, 2025	644	+2.22%	642	57,800	10,600	566,600	53.45
Jul 18, 2025	630	-1.72%	634	47,800	12,100	572,800	47.34