Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 582 | 586 | 579 | 580 | -6 | -1.02% | 15,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 586 | -0.68% | 583 | 54,000 | ー | ー | ー |
Dec 13, 2024 | 590 | -0.17% | 590 | 45,400 | 2,800 | 435,800 | 155.64 |
Dec 6, 2024 | 591 | +1.03% | 591 | 75,000 | 3,000 | 436,800 | 145.60 |
Nov 29, 2024 | 585 | -0.68% | 585 | 25,400 | 800 | 433,200 | 541.50 |
Nov 22, 2024 | 589 | -0.17% | 589 | 30,700 | 2,300 | 434,000 | 188.70 |
Nov 15, 2024 | 590 | -1.83% | 596 | 49,200 | 3,500 | 437,900 | 125.11 |
Nov 8, 2024 | 601 | +0.17% | 594 | 27,700 | 2,700 | 441,700 | 163.59 |
Nov 1, 2024 | 600 | +0.84% | 597 | 18,300 | 3,500 | 437,400 | 124.97 |
Oct 25, 2024 | 595 | -1.00% | 597 | 19,800 | 3,700 | 439,200 | 118.70 |
Oct 18, 2024 | 601 | -0.17% | 599 | 29,300 | 3,800 | 436,900 | 114.97 |
Oct 11, 2024 | 602 | -0.33% | 601 | 29,700 | 4,000 | 439,100 | 109.78 |
Oct 4, 2024 | 604 | -0.17% | 601 | 48,400 | 4,100 | 435,000 | 106.10 |
Sep 27, 2024 | 605 | +0.83% | 606 | 394,300 | 17,100 | 433,100 | 25.33 |
Sep 20, 2024 | 600 | -3.23% | 606 | 238,200 | 154,200 | 451,400 | 2.93 |
Sep 13, 2024 | 620 | -2.52% | 619 | 145,700 | 77,200 | 448,700 | 5.81 |
Sep 6, 2024 | 636 | -3.93% | 644 | 136,100 | 49,900 | 456,400 | 9.15 |
Aug 30, 2024 | 662 | +3.12% | 654 | 60,600 | 18,400 | 462,200 | 25.12 |
Aug 23, 2024 | 642 | +1.10% | 639 | 47,500 | 11,500 | 450,200 | 39.15 |
Aug 16, 2024 | 635 | +10.63% | 612 | 92,100 | 4,200 | 446,900 | 106.40 |
Aug 9, 2024 | 574 | -4.49% | 547 | 141,300 | 1,700 | 438,300 | 257.82 |