EnBio Holdings,Inc(6092) Historical

52 Week High May 29, 2025

746 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High May 29, 2025

746 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	609	619	588	589	-26	-4.23%	71,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	585	-0.51%	590	71,400	1,600	426,500	266.56
May 17, 2024	588	-3.61%	598	64,800	2,000	425,200	212.60
May 10, 2024	610	+2.52%	606	57,200	3,700	432,800	116.97
May 2, 2024	595	-0.34%	595	8,800	2,200	434,200	197.36
Apr 26, 2024	597	+2.75%	593	33,800	2,300	434,300	188.83
Apr 19, 2024	581	-3.81%	589	38,200	2,300	432,400	188.00
Apr 12, 2024	604	+1.51%	598	12,000	2,400	432,300	180.13
Apr 5, 2024	595	-1.16%	600	37,500	2,300	435,500	189.35
Mar 29, 2024	602	-1.47%	601	72,700	2,300	433,700	188.57
Mar 22, 2024	611	+2.52%	602	50,200	5,200	428,900	82.48
Mar 15, 2024	596	-0.33%	594	53,400	5,500	423,600	77.02
Mar 8, 2024	598	0.00%	589	132,000	5,000	426,000	85.20
Mar 1, 2024	598	+0.34%	598	78,400	4,900	414,600	84.61
Feb 22, 2024	596	+4.01%	588	45,200	8,000	427,500	53.44
Feb 16, 2024	573	-2.05%	576	107,200	3,000	419,900	139.97
Feb 9, 2024	585	-0.68%	587	22,100	4,700	451,000	95.96
Feb 2, 2024	589	+1.55%	585	26,300	3,800	453,400	119.32
Jan 26, 2024	580	+2.29%	574	32,600	3,900	452,100	115.92
Jan 19, 2024	567	-1.22%	568	43,900	3,900	456,200	116.97
Jan 12, 2024	574	-1.03%	579	71,000	4,400	457,100	103.89