EnBio Holdings,Inc(6092) Historical

52 Week High May 29, 2025

746 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High May 29, 2025

746 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	609	619	588	589	-26	-4.23%	71,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	602	-0.33%	601	29,700	4,000	439,100	109.78
Oct 4, 2024	604	-0.17%	601	48,400	4,100	435,000	106.10
Sep 27, 2024	605	+0.83%	606	394,300	17,100	433,100	25.33
Sep 20, 2024	600	-3.23%	606	238,200	154,200	451,400	2.93
Sep 13, 2024	620	-2.52%	619	145,700	77,200	448,700	5.81
Sep 6, 2024	636	-3.93%	644	136,100	49,900	456,400	9.15
Aug 30, 2024	662	+3.12%	654	60,600	18,400	462,200	25.12
Aug 23, 2024	642	+1.10%	639	47,500	11,500	450,200	39.15
Aug 16, 2024	635	+10.63%	612	92,100	4,200	446,900	106.40
Aug 9, 2024	574	-4.49%	547	141,300	1,700	438,300	257.82
Aug 2, 2024	601	-5.80%	619	54,700	1,700	471,500	277.35
Jul 26, 2024	638	-1.39%	643	34,600	3,200	474,800	148.38
Jul 19, 2024	647	+2.37%	647	16,800	2,800	472,600	168.79
Jul 12, 2024	632	-3.36%	635	30,300	2,700	469,200	173.78
Jul 5, 2024	654	+4.14%	649	101,400	2,400	469,700	195.71
Jun 28, 2024	628	+3.80%	618	55,300	1,900	475,900	250.47
Jun 21, 2024	605	+0.67%	605	46,000	1,600	462,100	288.81
Jun 14, 2024	601	+0.50%	601	36,600	1,900	452,200	238.00
Jun 7, 2024	598	+1.18%	595	37,400	1,600	443,300	277.06
May 31, 2024	591	+1.03%	589	53,200	1,600	434,800	271.75