EnBio Holdings,Inc(6092) Historical

52 Week High May 29, 2025

746 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High May 29, 2025

746 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	609	619	588	589	-26	-4.23%	71,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	597	-0.50%	593	23,400	2,400	497,100	207.13
Feb 21, 2025	600	-1.80%	600	46,500	2,100	500,200	238.19
Feb 14, 2025	611	+1.83%	604	65,300	2,000	500,200	250.10
Feb 7, 2025	600	+1.01%	596	22,700	2,700	487,700	180.63
Jan 31, 2025	594	+1.89%	593	22,200	2,100	485,800	231.33
Jan 24, 2025	583	+0.52%	583	15,100	900	477,200	530.22
Jan 17, 2025	580	-2.52%	585	22,500	1,100	480,400	436.73
Jan 10, 2025	595	+0.17%	602	50,700	1,100	484,900	440.82
Dec 30, 2024	594	-0.67%	595	8,900	ー	ー	ー
Dec 27, 2024	598	+2.05%	588	135,400	1,100	478,100	434.64
Dec 20, 2024	586	-0.68%	583	54,000	2,900	436,900	150.66
Dec 13, 2024	590	-0.17%	590	45,400	2,800	435,800	155.64
Dec 6, 2024	591	+1.03%	591	75,000	3,000	436,800	145.60
Nov 29, 2024	585	-0.68%	585	25,400	800	433,200	541.50
Nov 22, 2024	589	-0.17%	589	30,700	2,300	434,000	188.70
Nov 15, 2024	590	-1.83%	596	49,200	3,500	437,900	125.11
Nov 8, 2024	601	+0.17%	594	27,700	2,700	441,700	163.59
Nov 1, 2024	600	+0.84%	597	18,300	3,500	437,400	124.97
Oct 25, 2024	595	-1.00%	597	19,800	3,700	439,200	118.70
Oct 18, 2024	601	-0.17%	599	29,300	3,800	436,900	114.97