kabutan

EnBio Holdings,Inc(6092) Historical

6092
TSE Standard
EnBio Holdings,Inc
589
JPY
-8
(-1.34%)
Dec 12, 3:30 pm JST
3.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
746 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High May 29, 2025
746 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 609 619 588 589 -26 -4.23% 71,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 630 -1.72% 634 47,800 12,100 572,800 47.34
Jul 11, 2025 641 +2.07% 635 56,300 14,600 583,600 39.97
Jul 4, 2025 628 -0.63% 627 69,500 20,400 587,800 28.81
Jun 27, 2025 632 -0.63% 628 63,900 22,300 604,300 27.10
Jun 20, 2025 636 +3.41% 630 99,900 21,300 612,200 28.74
Jun 13, 2025 615 -0.32% 615 86,900 18,300 605,000 33.06
Jun 6, 2025 617 -2.83% 625 203,500 10,000 611,600 61.16
May 30, 2025 635 +9.11% 683 2,364,300 12,200 618,100 50.66
May 23, 2025 582 -0.34% 581 26,200 1,700 492,300 289.59
May 16, 2025 584 +0.17% 579 61,000 1,900 487,400 256.53
May 9, 2025 583 +1.39% 577 15,400 1,600 476,600 297.88
May 2, 2025 575 +0.52% 579 16,200 1,600 478,900 299.31
Apr 25, 2025 572 -0.35% 580 26,000 1,900 481,100 253.21
Apr 18, 2025 574 +5.90% 564 93,300 900 492,500 547.22
Apr 11, 2025 542 -2.69% 526 112,000 700 485,600 693.71
Apr 4, 2025 557 -7.63% 554 81,200 2,500 507,900 203.16
Mar 28, 2025 603 +0.50% 603 31,400 600 497,700 829.50
Mar 21, 2025 600 -0.99% 602 28,100 900 502,500 558.33
Mar 14, 2025 606 +2.02% 601 43,300 2,100 492,400 234.48
Mar 7, 2025 594 -0.50% 594 14,900 1,800 499,500 277.50