EnBio Holdings,Inc(6092) Historical

52 Week High May 29, 2025

746 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High May 29, 2025

746 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	609	619	588	589	-26	-4.23%	71,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	617	+2.15%	604	139,900	95,100	609,300	6.41
Jul 17, 2020	604	0.00%	614	197,100	94,500	612,900	6.49
Jul 10, 2020	604	-0.66%	625	360,400	96,200	645,400	6.71
Jul 3, 2020	608	-8.02%	621	606,500	97,700	688,900	7.05
Jun 26, 2020	661	-5.97%	741	2,614,900	91,100	758,600	8.33
Jun 19, 2020	703	+5.56%	657	631,400	94,100	572,000	6.08
Jun 12, 2020	666	-8.52%	754	1,986,700	89,900	558,000	6.21
Jun 5, 2020	728	+18.76%	696	1,470,500	107,300	452,800	4.22
May 29, 2020	613	+8.88%	611	449,900	82,400	361,700	4.39
May 22, 2020	563	-7.10%	560	394,500	81,400	373,700	4.59
May 15, 2020	606	-0.66%	639	430,500	83,300	351,500	4.22
May 8, 2020	610	+7.21%	605	231,500	ー	ー	ー
May 1, 2020	569	+6.75%	593	510,000	99,100	267,200	2.70
Apr 24, 2020	533	-6.49%	550	271,600	99,800	261,400	2.62
Apr 17, 2020	570	-1.72%	574	251,900	104,500	251,200	2.40
Apr 10, 2020	580	+18.85%	550	320,700	107,100	259,700	2.42
Apr 3, 2020	488	-13.78%	536	343,700	109,900	258,300	2.35
Mar 27, 2020	566	+19.66%	549	495,700	103,000	273,800	2.66
Mar 19, 2020	473	ー%	507	507,600	100,200	287,900	2.87