kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
811
JPY
-6
(-0.73%)
Dec 5, 3:10 pm JST
5.24
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
803
Dec 5, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Sep 19, 2025
957 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 608 957 573 811 +201 +32.95% 6,442,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 512 702 477 610 +104 +20.55% 8,274,300
2023 458 549 451 506 +51 +11.21% 6,715,000
2022 472 506 440 455 -15 -3.19% 6,019,400
2021 443 511 431 470 +23 +5.15% 8,900,000
2020 498 536 291 447 -51 -10.24% 12,341,600
2019 329 550 325 498 +170 +51.83% 10,958,900
2018 399 485 289 328 -71 -17.79% 8,669,000
2017 300 450 291 399 +99 +33.00% 18,206,300
2016 278 305 223 300 +22 +7.91% 7,065,900
2015 346 400 267 278 -64 -18.71% 9,602,800
2014 248 428 187 342 +93 +37.35% 20,386,700
2013 177 280 169 249 +73 +41.48% 14,081,900
2012 162 178 145 176 +16 +10.00% 2,399,800
2011 167 186 110 160 -7 -4.19% 4,211,200
2010 144 220 137 167 +23 +15.97% 6,856,000
2009 137 150 84 144 +10 +7.46% 3,528,400
2008 282 297 110 134 -148 -52.48% 1,996,400
2007 451 460 275 282 -172 -37.89% 2,112,700
2006 610 670 416 454 -152 -25.08% 3,014,700
2005 400 629 399 606 +209 +52.64% 6,120,400