About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
610
JPY
-4
(-0.65%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
702 JPY
52 Week Low Aug 5, 2024
477 JPY
Yearly High Jun 20, 2024
702 JPY
Yearly Low Aug 5, 2024
477 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 512 702 477 610 +104 +20.55% 8,243,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 458 549 451 506 +51 +11.21% 6,715,000
2022 472 506 440 455 -15 -3.19% 6,019,400
2021 443 511 431 470 +23 +5.15% 8,900,000
2020 498 536 291 447 -51 -10.24% 12,341,600
2019 329 550 325 498 +170 +51.83% 10,958,900
2018 399 485 289 328 -71 -17.79% 8,669,000
2017 300 450 291 399 +99 +33.00% 18,206,300
2016 278 305 223 300 +22 +7.91% 7,065,900
2015 346 400 267 278 -64 -18.71% 9,602,800
2014 248 428 187 342 +93 +37.35% 20,386,700
2013 177 280 169 249 +73 +41.48% 14,081,900
2012 162 178 145 176 +16 +10.00% 2,399,800
2011 167 186 110 160 -7 -4.19% 4,211,200
2010 144 220 137 167 +23 +15.97% 6,856,000
2009 137 150 84 144 +10 +7.46% 3,528,400
2008 282 297 110 134 -148 -52.48% 1,996,400
2007 451 460 275 282 -172 -37.89% 2,112,700
2006 610 670 416 454 -152 -25.08% 3,014,700
2005 400 629 399 606 +209 +52.64% 6,120,400
2004 280 443 278 397 +117 +41.79% 4,913,100