Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 512 | 702 | 477 | 610 | +104 | +20.55% | 8,243,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 458 | 549 | 451 | 506 | +51 | +11.21% | 6,715,000 |
2022 | 472 | 506 | 440 | 455 | -15 | -3.19% | 6,019,400 |
2021 | 443 | 511 | 431 | 470 | +23 | +5.15% | 8,900,000 |
2020 | 498 | 536 | 291 | 447 | -51 | -10.24% | 12,341,600 |
2019 | 329 | 550 | 325 | 498 | +170 | +51.83% | 10,958,900 |
2018 | 399 | 485 | 289 | 328 | -71 | -17.79% | 8,669,000 |
2017 | 300 | 450 | 291 | 399 | +99 | +33.00% | 18,206,300 |
2016 | 278 | 305 | 223 | 300 | +22 | +7.91% | 7,065,900 |
2015 | 346 | 400 | 267 | 278 | -64 | -18.71% | 9,602,800 |
2014 | 248 | 428 | 187 | 342 | +93 | +37.35% | 20,386,700 |
2013 | 177 | 280 | 169 | 249 | +73 | +41.48% | 14,081,900 |
2012 | 162 | 178 | 145 | 176 | +16 | +10.00% | 2,399,800 |
2011 | 167 | 186 | 110 | 160 | -7 | -4.19% | 4,211,200 |
2010 | 144 | 220 | 137 | 167 | +23 | +15.97% | 6,856,000 |
2009 | 137 | 150 | 84 | 144 | +10 | +7.46% | 3,528,400 |
2008 | 282 | 297 | 110 | 134 | -148 | -52.48% | 1,996,400 |
2007 | 451 | 460 | 275 | 282 | -172 | -37.89% | 2,112,700 |
2006 | 610 | 670 | 416 | 454 | -152 | -25.08% | 3,014,700 |
2005 | 400 | 629 | 399 | 606 | +209 | +52.64% | 6,120,400 |
2004 | 280 | 443 | 278 | 397 | +117 | +41.79% | 4,913,100 |