Wesco Holdings Inc.(6091) Historical

52 Week High Sep 19, 2025

957 JPY

52 Week Low Apr 7, 2025

573 JPY

Yearly High Sep 19, 2025

957 JPY

Yearly Low Apr 7, 2025

573 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	859	859	848	850	+6	+0.71%	16,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	835	857	834	844	+11	+1.32%	17,100
Dec 11, 2025	831	839	830	833	+1	+0.12%	7,400
Dec 10, 2025	831	835	830	832	-2	-0.24%	3,400
Dec 9, 2025	834	836	828	834	+7	+0.85%	6,800
Dec 8, 2025	805	829	805	827	+16	+1.97%	7,500
Dec 5, 2025	815	817	802	811	-6	-0.73%	8,300
Dec 4, 2025	815	822	814	817	-6	-0.73%	7,500
Dec 3, 2025	822	824	819	823	-2	-0.24%	6,500
Dec 2, 2025	832	835	825	825	-13	-1.55%	7,400
Dec 1, 2025	839	840	836	838	-4	-0.48%	4,500
Nov 28, 2025	846	846	816	842	-6	-0.71%	9,900
Nov 27, 2025	850	851	847	848	-4	-0.47%	6,900
Nov 26, 2025	841	852	841	852	+11	+1.31%	6,800
Nov 25, 2025	829	846	829	841	+4	+0.48%	9,300
Nov 21, 2025	832	843	831	837	0	0.00%	5,300
Nov 20, 2025	830	849	830	837	+7	+0.84%	16,300
Nov 19, 2025	845	845	822	830	-15	-1.78%	12,700
Nov 18, 2025	857	857	839	845	-10	-1.17%	13,500
Nov 17, 2025	891	891	855	855	-25	-2.84%	34,800
Nov 14, 2025	894	894	859	880	+16	+1.85%	46,900