Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 934 | 949 | 889 | 908 | -11 | -1.20% | 27,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 930 | 940 | 917 | 919 | -9 | -0.97% | 27,200 |
| Mar 11, 2026 | 918 | 933 | 918 | 928 | +13 | +1.42% | 18,400 |
| Mar 10, 2026 | 912 | 920 | 897 | 915 | -3 | -0.33% | 17,500 |
| Mar 9, 2026 | 905 | 918 | 882 | 918 | 0 | 0.00% | 8,000 |
| Mar 6, 2026 | 908 | 923 | 905 | 918 | +1 | +0.11% | 5,900 |
| Mar 5, 2026 | 905 | 920 | 905 | 917 | +29 | +3.27% | 8,000 |
| Mar 4, 2026 | 907 | 907 | 883 | 888 | -23 | -2.52% | 6,700 |
| Mar 3, 2026 | 918 | 919 | 905 | 911 | -7 | -0.76% | 11,500 |
| Mar 2, 2026 | 911 | 918 | 900 | 918 | +7 | +0.77% | 9,800 |
| Feb 27, 2026 | 905 | 911 | 901 | 911 | +6 | +0.66% | 4,800 |
| Feb 26, 2026 | 900 | 905 | 899 | 905 | +8 | +0.89% | 6,200 |
| Feb 25, 2026 | 902 | 905 | 888 | 897 | -5 | -0.55% | 14,800 |
| Feb 24, 2026 | 887 | 912 | 886 | 902 | +16 | +1.81% | 34,600 |
| Feb 20, 2026 | 904 | 904 | 878 | 886 | -13 | -1.45% | 4,900 |
| Feb 19, 2026 | 893 | 900 | 885 | 899 | +4 | +0.45% | 4,800 |
| Feb 18, 2026 | 890 | 896 | 884 | 895 | +6 | +0.67% | 8,000 |
| Feb 17, 2026 | 887 | 889 | 880 | 889 | +2 | +0.23% | 8,600 |
| Feb 16, 2026 | 856 | 887 | 855 | 887 | +32 | +3.74% | 19,000 |
| Feb 13, 2026 | 854 | 855 | 850 | 855 | +9 | +1.06% | 10,000 |
| Feb 12, 2026 | 850 | 855 | 834 | 846 | -6 | -0.70% | 9,500 |