Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 614 | 614 | 606 | 610 | -4 | -0.65% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 617 | 619 | 614 | 614 | -2 | -0.32% | 4,000 |
Dec 19, 2024 | 620 | 621 | 615 | 616 | -4 | -0.65% | 14,000 |
Dec 18, 2024 | 618 | 620 | 615 | 620 | +3 | +0.49% | 9,400 |
Dec 17, 2024 | 616 | 619 | 614 | 617 | -1 | -0.16% | 18,200 |
Dec 16, 2024 | 620 | 623 | 613 | 618 | +7 | +1.15% | 28,500 |
Dec 13, 2024 | 606 | 611 | 603 | 611 | +11 | +1.83% | 29,300 |
Dec 12, 2024 | 597 | 600 | 597 | 600 | +3 | +0.50% | 6,700 |
Dec 11, 2024 | 595 | 598 | 594 | 597 | -1 | -0.17% | 4,700 |
Dec 10, 2024 | 593 | 598 | 593 | 598 | -5 | -0.83% | 16,500 |
Dec 9, 2024 | 601 | 604 | 597 | 603 | +2 | +0.33% | 6,800 |
Dec 6, 2024 | 597 | 602 | 596 | 601 | 0 | 0.00% | 6,800 |
Dec 5, 2024 | 599 | 601 | 595 | 601 | +4 | +0.67% | 5,400 |
Dec 4, 2024 | 602 | 605 | 595 | 597 | -6 | -1.00% | 7,000 |
Dec 3, 2024 | 604 | 605 | 599 | 603 | 0 | 0.00% | 6,300 |
Dec 2, 2024 | 598 | 603 | 596 | 603 | +6 | +1.01% | 5,900 |
Nov 29, 2024 | 600 | 602 | 596 | 597 | -2 | -0.33% | 4,600 |
Nov 28, 2024 | 593 | 602 | 593 | 599 | +5 | +0.84% | 5,900 |
Nov 27, 2024 | 601 | 603 | 594 | 594 | -8 | -1.33% | 6,100 |
Nov 26, 2024 | 602 | 604 | 591 | 602 | -3 | -0.50% | 8,900 |
Nov 25, 2024 | 604 | 605 | 600 | 605 | +4 | +0.67% | 8,900 |