Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 661 | 664 | 659 | 663 | +5 | +0.76% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 659 | 662 | 658 | 658 | -1 | -0.15% | 3,200 |
May 8, 2025 | 660 | 663 | 658 | 659 | -4 | -0.60% | 4,500 |
May 7, 2025 | 656 | 663 | 654 | 663 | +9 | +1.38% | 9,700 |
May 2, 2025 | 655 | 658 | 654 | 654 | -1 | -0.15% | 4,300 |
May 1, 2025 | 658 | 658 | 654 | 655 | -2 | -0.30% | 5,500 |
Apr 30, 2025 | 656 | 660 | 656 | 657 | -3 | -0.45% | 6,200 |
Apr 28, 2025 | 656 | 660 | 651 | 660 | +5 | +0.76% | 13,400 |
Apr 25, 2025 | 652 | 655 | 648 | 655 | +3 | +0.46% | 7,300 |
Apr 24, 2025 | 657 | 657 | 652 | 652 | -5 | -0.76% | 3,300 |
Apr 23, 2025 | 656 | 657 | 653 | 657 | +3 | +0.46% | 2,400 |
Apr 22, 2025 | 655 | 655 | 653 | 654 | 0 | 0.00% | 1,600 |
Apr 21, 2025 | 658 | 660 | 654 | 654 | 0 | 0.00% | 8,600 |
Apr 18, 2025 | 658 | 659 | 653 | 654 | -1 | -0.15% | 4,900 |
Apr 17, 2025 | 655 | 657 | 651 | 655 | +5 | +0.77% | 4,100 |
Apr 16, 2025 | 659 | 664 | 648 | 650 | -9 | -1.37% | 11,800 |
Apr 15, 2025 | 659 | 659 | 650 | 659 | +9 | +1.38% | 16,500 |
Apr 14, 2025 | 637 | 651 | 637 | 650 | +15 | +2.36% | 13,800 |
Apr 11, 2025 | 629 | 637 | 628 | 635 | +9 | +1.44% | 5,700 |
Apr 10, 2025 | 633 | 635 | 626 | 626 | +17 | +2.79% | 6,000 |
Apr 9, 2025 | 601 | 609 | 600 | 609 | +8 | +1.33% | 7,500 |