About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
610
JPY
-4
(-0.65%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
702 JPY
52 Week Low Aug 5, 2024
477 JPY
Yearly High Jun 20, 2024
702 JPY
Yearly Low Aug 5, 2024
477 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 614 614 606 610 -4 -0.65% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 617 619 614 614 -2 -0.32% 4,000
Dec 19, 2024 620 621 615 616 -4 -0.65% 14,000
Dec 18, 2024 618 620 615 620 +3 +0.49% 9,400
Dec 17, 2024 616 619 614 617 -1 -0.16% 18,200
Dec 16, 2024 620 623 613 618 +7 +1.15% 28,500
Dec 13, 2024 606 611 603 611 +11 +1.83% 29,300
Dec 12, 2024 597 600 597 600 +3 +0.50% 6,700
Dec 11, 2024 595 598 594 597 -1 -0.17% 4,700
Dec 10, 2024 593 598 593 598 -5 -0.83% 16,500
Dec 9, 2024 601 604 597 603 +2 +0.33% 6,800
Dec 6, 2024 597 602 596 601 0 0.00% 6,800
Dec 5, 2024 599 601 595 601 +4 +0.67% 5,400
Dec 4, 2024 602 605 595 597 -6 -1.00% 7,000
Dec 3, 2024 604 605 599 603 0 0.00% 6,300
Dec 2, 2024 598 603 596 603 +6 +1.01% 5,900
Nov 29, 2024 600 602 596 597 -2 -0.33% 4,600
Nov 28, 2024 593 602 593 599 +5 +0.84% 5,900
Nov 27, 2024 601 603 594 594 -8 -1.33% 6,100
Nov 26, 2024 602 604 591 602 -3 -0.50% 8,900
Nov 25, 2024 604 605 600 605 +4 +0.67% 8,900