kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
908
JPY
-11
(-1.20%)
Mar 13, 3:30 pm JST
5.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Sep 19, 2025
957 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 934 949 889 908 -11 -1.20% 27,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 930 940 917 919 -9 -0.97% 27,200
Mar 11, 2026 918 933 918 928 +13 +1.42% 18,400
Mar 10, 2026 912 920 897 915 -3 -0.33% 17,500
Mar 9, 2026 905 918 882 918 0 0.00% 8,000
Mar 6, 2026 908 923 905 918 +1 +0.11% 5,900
Mar 5, 2026 905 920 905 917 +29 +3.27% 8,000
Mar 4, 2026 907 907 883 888 -23 -2.52% 6,700
Mar 3, 2026 918 919 905 911 -7 -0.76% 11,500
Mar 2, 2026 911 918 900 918 +7 +0.77% 9,800
Feb 27, 2026 905 911 901 911 +6 +0.66% 4,800
Feb 26, 2026 900 905 899 905 +8 +0.89% 6,200
Feb 25, 2026 902 905 888 897 -5 -0.55% 14,800
Feb 24, 2026 887 912 886 902 +16 +1.81% 34,600
Feb 20, 2026 904 904 878 886 -13 -1.45% 4,900
Feb 19, 2026 893 900 885 899 +4 +0.45% 4,800
Feb 18, 2026 890 896 884 895 +6 +0.67% 8,000
Feb 17, 2026 887 889 880 889 +2 +0.23% 8,600
Feb 16, 2026 856 887 855 887 +32 +3.74% 19,000
Feb 13, 2026 854 855 850 855 +9 +1.06% 10,000
Feb 12, 2026 850 855 834 846 -6 -0.70% 9,500