kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
811
JPY
-6
(-0.73%)
Dec 5, 3:30 pm JST
5.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
803
Dec 5, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Sep 19, 2025
957 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 815 817 802 811 -6 -0.73% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 815 822 814 817 -6 -0.73% 7,500
Dec 3, 2025 822 824 819 823 -2 -0.24% 6,500
Dec 2, 2025 832 835 825 825 -13 -1.55% 7,400
Dec 1, 2025 839 840 836 838 -4 -0.48% 4,500
Nov 28, 2025 846 846 816 842 -6 -0.71% 9,900
Nov 27, 2025 850 851 847 848 -4 -0.47% 6,900
Nov 26, 2025 841 852 841 852 +11 +1.31% 6,800
Nov 25, 2025 829 846 829 841 +4 +0.48% 9,300
Nov 21, 2025 832 843 831 837 0 0.00% 5,300
Nov 20, 2025 830 849 830 837 +7 +0.84% 16,300
Nov 19, 2025 845 845 822 830 -15 -1.78% 12,700
Nov 18, 2025 857 857 839 845 -10 -1.17% 13,500
Nov 17, 2025 891 891 855 855 -25 -2.84% 34,800
Nov 14, 2025 894 894 859 880 +16 +1.85% 46,900
Nov 13, 2025 852 865 852 864 +13 +1.53% 12,200
Nov 12, 2025 850 855 848 851 +1 +0.12% 7,300
Nov 11, 2025 855 855 847 850 -5 -0.58% 6,100
Nov 10, 2025 838 865 828 855 +15 +1.79% 21,500
Nov 7, 2025 839 844 838 840 -4 -0.47% 3,500
Nov 6, 2025 822 845 822 844 +18 +2.18% 15,900