Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 815 | 817 | 802 | 811 | -6 | -0.73% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 815 | 822 | 814 | 817 | -6 | -0.73% | 7,500 |
| Dec 3, 2025 | 822 | 824 | 819 | 823 | -2 | -0.24% | 6,500 |
| Dec 2, 2025 | 832 | 835 | 825 | 825 | -13 | -1.55% | 7,400 |
| Dec 1, 2025 | 839 | 840 | 836 | 838 | -4 | -0.48% | 4,500 |
| Nov 28, 2025 | 846 | 846 | 816 | 842 | -6 | -0.71% | 9,900 |
| Nov 27, 2025 | 850 | 851 | 847 | 848 | -4 | -0.47% | 6,900 |
| Nov 26, 2025 | 841 | 852 | 841 | 852 | +11 | +1.31% | 6,800 |
| Nov 25, 2025 | 829 | 846 | 829 | 841 | +4 | +0.48% | 9,300 |
| Nov 21, 2025 | 832 | 843 | 831 | 837 | 0 | 0.00% | 5,300 |
| Nov 20, 2025 | 830 | 849 | 830 | 837 | +7 | +0.84% | 16,300 |
| Nov 19, 2025 | 845 | 845 | 822 | 830 | -15 | -1.78% | 12,700 |
| Nov 18, 2025 | 857 | 857 | 839 | 845 | -10 | -1.17% | 13,500 |
| Nov 17, 2025 | 891 | 891 | 855 | 855 | -25 | -2.84% | 34,800 |
| Nov 14, 2025 | 894 | 894 | 859 | 880 | +16 | +1.85% | 46,900 |
| Nov 13, 2025 | 852 | 865 | 852 | 864 | +13 | +1.53% | 12,200 |
| Nov 12, 2025 | 850 | 855 | 848 | 851 | +1 | +0.12% | 7,300 |
| Nov 11, 2025 | 855 | 855 | 847 | 850 | -5 | -0.58% | 6,100 |
| Nov 10, 2025 | 838 | 865 | 828 | 855 | +15 | +1.79% | 21,500 |
| Nov 7, 2025 | 839 | 844 | 838 | 840 | -4 | -0.47% | 3,500 |
| Nov 6, 2025 | 822 | 845 | 822 | 844 | +18 | +2.18% | 15,900 |