About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
663
JPY
+5
(+0.76%)
May 12, 1:59 pm JST
4.54
USD
May 12, 12:59 am EDT
Result
PTS
outside of trading hours
663
May 12, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
702 JPY
52 Week Low Aug 5, 2024
477 JPY
Yearly High Mar 26, 2025
667 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 661 664 659 663 +5 +0.76% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 659 662 658 658 -1 -0.15% 3,200
May 8, 2025 660 663 658 659 -4 -0.60% 4,500
May 7, 2025 656 663 654 663 +9 +1.38% 9,700
May 2, 2025 655 658 654 654 -1 -0.15% 4,300
May 1, 2025 658 658 654 655 -2 -0.30% 5,500
Apr 30, 2025 656 660 656 657 -3 -0.45% 6,200
Apr 28, 2025 656 660 651 660 +5 +0.76% 13,400
Apr 25, 2025 652 655 648 655 +3 +0.46% 7,300
Apr 24, 2025 657 657 652 652 -5 -0.76% 3,300
Apr 23, 2025 656 657 653 657 +3 +0.46% 2,400
Apr 22, 2025 655 655 653 654 0 0.00% 1,600
Apr 21, 2025 658 660 654 654 0 0.00% 8,600
Apr 18, 2025 658 659 653 654 -1 -0.15% 4,900
Apr 17, 2025 655 657 651 655 +5 +0.77% 4,100
Apr 16, 2025 659 664 648 650 -9 -1.37% 11,800
Apr 15, 2025 659 659 650 659 +9 +1.38% 16,500
Apr 14, 2025 637 651 637 650 +15 +2.36% 13,800
Apr 11, 2025 629 637 628 635 +9 +1.44% 5,700
Apr 10, 2025 633 635 626 626 +17 +2.79% 6,000
Apr 9, 2025 601 609 600 609 +8 +1.33% 7,500