kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
855
JPY
-12
(-1.38%)
Apr 30, 11:06 am JST
5.33
USD
Apr 29, 10:06 pm EDT
Result
PTS
outside of trading hours
858.1
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low May 1, 2025
654 JPY
Yearly High Mar 13, 2026
949 JPY
Yearly Low Mar 30, 2026
802 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 867 870 855 855 -12 -1.38% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 864 867 859 867 +3 +0.35% 9,300
Apr 27, 2026 864 865 860 864 +2 +0.23% 7,000
Apr 24, 2026 865 865 853 862 +2 +0.23% 14,900
Apr 23, 2026 863 863 851 860 +12 +1.42% 14,000
Apr 22, 2026 854 858 848 848 -16 -1.85% 5,500
Apr 21, 2026 853 864 845 864 +17 +2.01% 13,700
Apr 20, 2026 850 850 846 847 -2 -0.24% 12,500
Apr 17, 2026 855 855 848 849 -5 -0.59% 9,200
Apr 16, 2026 856 866 854 854 -2 -0.23% 9,100
Apr 15, 2026 857 860 852 856 -1 -0.12% 14,100
Apr 14, 2026 858 859 854 857 -1 -0.12% 7,200
Apr 13, 2026 858 862 855 858 -4 -0.46% 7,700
Apr 10, 2026 865 867 862 862 -3 -0.35% 6,600
Apr 9, 2026 870 871 865 865 -7 -0.80% 4,200
Apr 8, 2026 863 873 863 872 +9 +1.04% 10,200
Apr 7, 2026 870 870 862 863 -1 -0.12% 6,000
Apr 6, 2026 864 866 863 864 +1 +0.12% 5,800
Apr 3, 2026 858 867 858 863 +5 +0.58% 8,000
Apr 2, 2026 862 875 858 858 +2 +0.23% 14,700
Apr 1, 2026 835 856 835 856 +25 +3.01% 7,700