kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
853
JPY
-14
(-1.61%)
Apr 30, 1:16 pm JST
5.32
USD
Apr 30, 12:16 am EDT
Result
PTS
outside of trading hours
858.1
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low May 1, 2025
654 JPY
Yearly High Mar 13, 2026
949 JPY
Yearly Low Mar 30, 2026
802 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 835 875 835 853 +22 +2.65% 194,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 911 949 802 831 -80 -8.78% 669,900
Feb, 2026 832 912 828 911 +79 +9.50% 201,700
Jan, 2026 837 870 823 832 -7 -0.83% 141,600
Dec, 2025 839 864 802 839 -3 -0.36% 180,000
Nov, 2025 805 894 791 842 +27 +3.31% 253,700
Oct, 2025 864 905 797 815 -53 -6.11% 455,500
Sep, 2025 737 957 729 868 +122 +16.35% 1,452,900
Aug, 2025 683 779 683 746 +61 +8.91% 925,700
Jul, 2025 713 741 677 685 -32 -4.46% 1,557,900
Jun, 2025 692 729 682 717 +35 +5.13% 435,800
May, 2025 658 684 654 682 +25 +3.81% 152,100
Apr, 2025 666 666 573 657 -6 -0.90% 213,200
Mar, 2025 632 667 626 663 +35 +5.57% 286,300
Feb, 2025 614 652 610 628 +13 +2.11% 162,700
Jan, 2025 608 620 601 615 +5 +0.82% 512,900
Dec, 2024 598 623 593 610 +13 +2.18% 215,600
Nov, 2024 570 630 566 597 +27 +4.74% 347,700
Oct, 2024 561 595 550 570 +10 +1.79% 228,100
Sep, 2024 582 582 526 560 -22 -3.78% 734,900
Aug, 2024 606 606 477 582 -23 -3.80% 1,011,400