Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 598 | 623 | 593 | 610 | +13 | +2.18% | 184,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 570 | 630 | 566 | 597 | +27 | +4.74% | 347,700 |
Oct, 2024 | 561 | 595 | 550 | 570 | +10 | +1.79% | 228,100 |
Sep, 2024 | 582 | 582 | 526 | 560 | -22 | -3.78% | 734,900 |
Aug, 2024 | 606 | 606 | 477 | 582 | -23 | -3.80% | 1,011,400 |
Jul, 2024 | 680 | 692 | 590 | 605 | -75 | -11.03% | 2,635,100 |
Jun, 2024 | 599 | 702 | 592 | 680 | +85 | +14.29% | 1,573,900 |
May, 2024 | 597 | 610 | 586 | 595 | -2 | -0.34% | 255,100 |
Apr, 2024 | 608 | 620 | 562 | 597 | -8 | -1.32% | 460,000 |
Mar, 2024 | 535 | 606 | 534 | 605 | +70 | +13.08% | 324,000 |
Feb, 2024 | 535 | 539 | 530 | 535 | 0 | 0.00% | 152,800 |
Jan, 2024 | 512 | 540 | 510 | 535 | +29 | +5.73% | 335,700 |
Dec, 2023 | 513 | 518 | 500 | 506 | -5 | -0.98% | 242,000 |
Nov, 2023 | 500 | 525 | 499 | 511 | +11 | +2.20% | 277,500 |
Oct, 2023 | 526 | 531 | 496 | 500 | -26 | -4.94% | 405,400 |
Sep, 2023 | 485 | 534 | 481 | 526 | +40 | +8.23% | 1,090,000 |
Aug, 2023 | 490 | 490 | 460 | 486 | -6 | -1.22% | 774,300 |
Jul, 2023 | 516 | 549 | 485 | 492 | -15 | -2.96% | 2,093,800 |
Jun, 2023 | 510 | 530 | 501 | 507 | +2 | +0.40% | 633,200 |
May, 2023 | 491 | 511 | 484 | 505 | +16 | +3.27% | 427,000 |
Apr, 2023 | 480 | 491 | 474 | 489 | +10 | +2.09% | 243,700 |