About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
610
JPY
-4
(-0.65%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
702 JPY
52 Week Low Aug 5, 2024
477 JPY
Yearly High Jun 20, 2024
702 JPY
Yearly Low Aug 5, 2024
477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 598 623 593 610 +13 +2.18% 184,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 570 630 566 597 +27 +4.74% 347,700
Oct, 2024 561 595 550 570 +10 +1.79% 228,100
Sep, 2024 582 582 526 560 -22 -3.78% 734,900
Aug, 2024 606 606 477 582 -23 -3.80% 1,011,400
Jul, 2024 680 692 590 605 -75 -11.03% 2,635,100
Jun, 2024 599 702 592 680 +85 +14.29% 1,573,900
May, 2024 597 610 586 595 -2 -0.34% 255,100
Apr, 2024 608 620 562 597 -8 -1.32% 460,000
Mar, 2024 535 606 534 605 +70 +13.08% 324,000
Feb, 2024 535 539 530 535 0 0.00% 152,800
Jan, 2024 512 540 510 535 +29 +5.73% 335,700
Dec, 2023 513 518 500 506 -5 -0.98% 242,000
Nov, 2023 500 525 499 511 +11 +2.20% 277,500
Oct, 2023 526 531 496 500 -26 -4.94% 405,400
Sep, 2023 485 534 481 526 +40 +8.23% 1,090,000
Aug, 2023 490 490 460 486 -6 -1.22% 774,300
Jul, 2023 516 549 485 492 -15 -2.96% 2,093,800
Jun, 2023 510 530 501 507 +2 +0.40% 633,200
May, 2023 491 511 484 505 +16 +3.27% 427,000
Apr, 2023 480 491 474 489 +10 +2.09% 243,700