Wesco Holdings Inc.(6091) Historical

52 Week High Jul 28, 2025

741 JPY

52 Week Low Sep 13, 2024

526 JPY

Yearly High Jul 28, 2025

741 JPY

Yearly Low Apr 7, 2025

573 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	683	739	683	724	+39	+5.69%	470,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	713	741	677	685	-32	-4.46%	1,557,900
Jun, 2025	692	729	682	717	+35	+5.13%	435,800
May, 2025	658	684	654	682	+25	+3.81%	152,100
Apr, 2025	666	666	573	657	-6	-0.90%	213,200
Mar, 2025	632	667	626	663	+35	+5.57%	286,300
Feb, 2025	614	652	610	628	+13	+2.11%	162,700
Jan, 2025	608	620	601	615	+5	+0.82%	512,900
Dec, 2024	598	623	593	610	+13	+2.18%	215,600
Nov, 2024	570	630	566	597	+27	+4.74%	347,700
Oct, 2024	561	595	550	570	+10	+1.79%	228,100
Sep, 2024	582	582	526	560	-22	-3.78%	734,900
Aug, 2024	606	606	477	582	-23	-3.80%	1,011,400
Jul, 2024	680	692	590	605	-75	-11.03%	2,635,100
Jun, 2024	599	702	592	680	+85	+14.29%	1,573,900
May, 2024	597	610	586	595	-2	-0.34%	255,100
Apr, 2024	608	620	562	597	-8	-1.32%	460,000
Mar, 2024	535	606	534	605	+70	+13.08%	324,000
Feb, 2024	535	539	530	535	0	0.00%	152,800
Jan, 2024	512	540	510	535	+29	+5.73%	335,700
Dec, 2023	513	518	500	506	-5	-0.98%	242,000