Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 839 | 840 | 802 | 811 | -31 | -3.68% | 34,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 805 | 894 | 791 | 842 | +27 | +3.31% | 253,700 |
| Oct, 2025 | 864 | 905 | 797 | 815 | -53 | -6.11% | 455,500 |
| Sep, 2025 | 737 | 957 | 729 | 868 | +122 | +16.35% | 1,452,900 |
| Aug, 2025 | 683 | 779 | 683 | 746 | +61 | +8.91% | 925,700 |
| Jul, 2025 | 713 | 741 | 677 | 685 | -32 | -4.46% | 1,557,900 |
| Jun, 2025 | 692 | 729 | 682 | 717 | +35 | +5.13% | 435,800 |
| May, 2025 | 658 | 684 | 654 | 682 | +25 | +3.81% | 152,100 |
| Apr, 2025 | 666 | 666 | 573 | 657 | -6 | -0.90% | 213,200 |
| Mar, 2025 | 632 | 667 | 626 | 663 | +35 | +5.57% | 286,300 |
| Feb, 2025 | 614 | 652 | 610 | 628 | +13 | +2.11% | 162,700 |
| Jan, 2025 | 608 | 620 | 601 | 615 | +5 | +0.82% | 512,900 |
| Dec, 2024 | 598 | 623 | 593 | 610 | +13 | +2.18% | 215,600 |
| Nov, 2024 | 570 | 630 | 566 | 597 | +27 | +4.74% | 347,700 |
| Oct, 2024 | 561 | 595 | 550 | 570 | +10 | +1.79% | 228,100 |
| Sep, 2024 | 582 | 582 | 526 | 560 | -22 | -3.78% | 734,900 |
| Aug, 2024 | 606 | 606 | 477 | 582 | -23 | -3.80% | 1,011,400 |
| Jul, 2024 | 680 | 692 | 590 | 605 | -75 | -11.03% | 2,635,100 |
| Jun, 2024 | 599 | 702 | 592 | 680 | +85 | +14.29% | 1,573,900 |
| May, 2024 | 597 | 610 | 586 | 595 | -2 | -0.34% | 255,100 |
| Apr, 2024 | 608 | 620 | 562 | 597 | -8 | -1.32% | 460,000 |