Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 689 | 706 | 684 | 703 | +4 | +0.57% | 139,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 733 | 741 | 677 | 699 | -34 | -4.64% | 653,900 |
Jul 25, 2025 | 710 | 735 | 710 | 733 | +23 | +3.24% | 264,000 |
Jul 18, 2025 | 712 | 718 | 705 | 710 | +1 | +0.14% | 305,500 |
Jul 11, 2025 | 691 | 712 | 686 | 709 | +18 | +2.60% | 211,400 |
Jul 4, 2025 | 720 | 726 | 684 | 691 | -28 | -3.89% | 293,200 |
Jun 27, 2025 | 715 | 724 | 703 | 719 | -2 | -0.28% | 95,000 |
Jun 20, 2025 | 719 | 729 | 712 | 721 | +6 | +0.84% | 76,800 |
Jun 13, 2025 | 695 | 724 | 695 | 715 | +21 | +3.03% | 161,700 |
Jun 6, 2025 | 692 | 697 | 682 | 694 | +12 | +1.76% | 50,000 |
May 30, 2025 | 677 | 684 | 676 | 682 | +6 | +0.89% | 48,900 |
May 23, 2025 | 672 | 677 | 662 | 676 | +2 | +0.30% | 35,200 |
May 16, 2025 | 661 | 676 | 659 | 674 | +16 | +2.43% | 40,800 |
May 9, 2025 | 656 | 663 | 654 | 658 | +4 | +0.61% | 17,400 |
May 2, 2025 | 656 | 660 | 651 | 654 | -1 | -0.15% | 29,400 |
Apr 25, 2025 | 658 | 660 | 648 | 655 | +1 | +0.15% | 23,200 |
Apr 18, 2025 | 637 | 664 | 637 | 654 | +19 | +2.99% | 51,100 |
Apr 11, 2025 | 574 | 637 | 573 | 635 | +11 | +1.76% | 74,500 |
Apr 4, 2025 | 665 | 666 | 618 | 624 | -39 | -5.88% | 61,500 |
Mar 28, 2025 | 650 | 667 | 650 | 663 | +13 | +2.00% | 73,700 |
Mar 21, 2025 | 655 | 655 | 641 | 650 | +2 | +0.31% | 71,400 |