About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
610
JPY
-4
(-0.65%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
702 JPY
52 Week Low Aug 5, 2024
477 JPY
Yearly High Jun 20, 2024
702 JPY
Yearly Low Aug 5, 2024
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 614 614 606 610 -4 -0.65% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 620 623 613 614 +3 +0.49% 74,100
Dec 13, 2024 601 611 593 611 +10 +1.66% 64,000
Dec 6, 2024 598 605 595 601 +4 +0.67% 31,400
Nov 29, 2024 604 605 591 597 -4 -0.67% 34,400
Nov 22, 2024 620 630 595 601 -6 -0.99% 126,100
Nov 15, 2024 576 610 575 607 +33 +5.75% 97,500
Nov 8, 2024 568 588 567 574 +7 +1.23% 80,800
Nov 1, 2024 552 574 552 567 +15 +2.72% 36,600
Oct 25, 2024 577 577 550 552 -23 -4.00% 40,800
Oct 18, 2024 590 595 569 575 -10 -1.71% 66,400
Oct 11, 2024 575 586 570 585 +17 +2.99% 47,100
Oct 4, 2024 552 580 551 568 +7 +1.25% 58,300
Sep 27, 2024 547 569 540 561 +18 +3.31% 99,100
Sep 20, 2024 548 551 532 543 -2 -0.37% 90,900
Sep 13, 2024 545 568 526 545 -9 -1.62% 172,500
Sep 6, 2024 582 582 549 554 -28 -4.81% 360,200
Aug 30, 2024 560 583 555 582 +22 +3.93% 123,200
Aug 23, 2024 590 590 553 560 -17 -2.95% 107,800
Aug 16, 2024 568 589 560 577 +9 +1.58% 143,700
Aug 9, 2024 537 568 477 568 +5 +0.89% 428,000