kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
811
JPY
-6
(-0.73%)
Dec 5, 3:10 pm JST
5.24
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
803
Dec 5, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Sep 19, 2025
957 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 839 840 802 811 -31 -3.68% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 829 852 816 842 +5 +0.60% 32,900
Nov 21, 2025 891 891 822 837 -43 -4.89% 82,600
Nov 14, 2025 838 894 828 880 +40 +4.76% 94,000
Nov 7, 2025 805 845 791 840 +25 +3.07% 44,200
Oct 31, 2025 845 856 797 815 -34 -4.00% 51,000
Oct 24, 2025 836 855 835 849 +13 +1.56% 43,300
Oct 17, 2025 844 865 820 836 -20 -2.34% 89,200
Oct 10, 2025 851 905 848 856 +20 +2.39% 166,600
Oct 3, 2025 909 909 828 836 -78 -8.53% 186,000
Sep 26, 2025 945 954 871 914 -31 -3.28% 241,900
Sep 19, 2025 789 957 781 945 +130 +15.95% 443,600
Sep 12, 2025 787 825 787 815 +31 +3.95% 157,300
Sep 5, 2025 737 784 729 784 +38 +5.09% 529,500
Aug 29, 2025 772 779 746 746 -25 -3.24% 103,100
Aug 22, 2025 726 778 726 771 +46 +6.34% 193,300
Aug 15, 2025 712 730 703 725 +13 +1.83% 112,600
Aug 8, 2025 689 739 684 712 +13 +1.86% 398,900
Aug 1, 2025 733 741 677 699 -34 -4.64% 653,900
Jul 25, 2025 710 735 710 733 +23 +3.24% 264,000
Jul 18, 2025 712 718 705 710 +1 +0.14% 305,500