kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
703
JPY
+6
(+0.86%)
Aug 6, 9:23 am JST
4.76
USD
Aug 5, 8:23 pm EDT
Result
PTS
outside of trading hours
701.9
Aug 6, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
741 JPY
52 Week Low Sep 13, 2024
526 JPY
Yearly High Jul 28, 2025
741 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 689 706 684 703 +4 +0.57% 139,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 733 741 677 699 -34 -4.64% 653,900
Jul 25, 2025 710 735 710 733 +23 +3.24% 264,000
Jul 18, 2025 712 718 705 710 +1 +0.14% 305,500
Jul 11, 2025 691 712 686 709 +18 +2.60% 211,400
Jul 4, 2025 720 726 684 691 -28 -3.89% 293,200
Jun 27, 2025 715 724 703 719 -2 -0.28% 95,000
Jun 20, 2025 719 729 712 721 +6 +0.84% 76,800
Jun 13, 2025 695 724 695 715 +21 +3.03% 161,700
Jun 6, 2025 692 697 682 694 +12 +1.76% 50,000
May 30, 2025 677 684 676 682 +6 +0.89% 48,900
May 23, 2025 672 677 662 676 +2 +0.30% 35,200
May 16, 2025 661 676 659 674 +16 +2.43% 40,800
May 9, 2025 656 663 654 658 +4 +0.61% 17,400
May 2, 2025 656 660 651 654 -1 -0.15% 29,400
Apr 25, 2025 658 660 648 655 +1 +0.15% 23,200
Apr 18, 2025 637 664 637 654 +19 +2.99% 51,100
Apr 11, 2025 574 637 573 635 +11 +1.76% 74,500
Apr 4, 2025 665 666 618 624 -39 -5.88% 61,500
Mar 28, 2025 650 667 650 663 +13 +2.00% 73,700
Mar 21, 2025 655 655 641 650 +2 +0.31% 71,400