Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 923 | 923 | 916 | 916 | +8 | +0.88% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 905 | 949 | 882 | 908 | -10 | -1.09% | 98,300 |
| Mar 6, 2026 | 911 | 923 | 883 | 918 | +7 | +0.77% | 41,900 |
| Feb 27, 2026 | 887 | 912 | 886 | 911 | +25 | +2.82% | 60,400 |
| Feb 20, 2026 | 856 | 904 | 855 | 886 | +31 | +3.63% | 45,300 |
| Feb 13, 2026 | 848 | 855 | 834 | 855 | +10 | +1.18% | 29,000 |
| Feb 6, 2026 | 832 | 860 | 828 | 845 | +13 | +1.56% | 67,000 |
| Jan 30, 2026 | 845 | 849 | 823 | 832 | -13 | -1.54% | 21,900 |
| Jan 23, 2026 | 861 | 861 | 833 | 845 | -18 | -2.09% | 37,600 |
| Jan 16, 2026 | 863 | 870 | 858 | 863 | -1 | -0.12% | 42,400 |
| Jan 9, 2026 | 837 | 864 | 835 | 864 | +25 | +2.98% | 39,700 |
| Dec 30, 2025 | 852 | 852 | 839 | 839 | -6 | -0.71% | 16,100 |
| Dec 26, 2025 | 835 | 864 | 820 | 845 | +10 | +1.20% | 42,900 |
| Dec 19, 2025 | 859 | 862 | 830 | 835 | -9 | -1.07% | 44,600 |
| Dec 12, 2025 | 805 | 857 | 805 | 844 | +33 | +4.07% | 42,200 |
| Dec 5, 2025 | 839 | 840 | 802 | 811 | -31 | -3.68% | 34,200 |
| Nov 28, 2025 | 829 | 852 | 816 | 842 | +5 | +0.60% | 32,900 |
| Nov 21, 2025 | 891 | 891 | 822 | 837 | -43 | -4.89% | 82,600 |
| Nov 14, 2025 | 838 | 894 | 828 | 880 | +40 | +4.76% | 94,000 |
| Nov 7, 2025 | 805 | 845 | 791 | 840 | +25 | +3.07% | 44,200 |
| Oct 31, 2025 | 845 | 856 | 797 | 815 | -34 | -4.00% | 51,000 |