kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
853
JPY
-14
(-1.61%)
Apr 30, 1:16 pm JST
5.32
USD
Apr 30, 12:16 am EDT
Result
PTS
outside of trading hours
858.1
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low May 1, 2025
654 JPY
Yearly High Mar 13, 2026
949 JPY
Yearly Low Mar 30, 2026
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 864 870 852 853 -9 -1.04% 23,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 850 865 845 862 +13 +1.53% 60,600
Apr 17, 2026 858 866 848 849 -13 -1.51% 47,300
Apr 10, 2026 864 873 862 862 -1 -0.12% 32,800
Apr 3, 2026 833 875 802 863 +29 +3.48% 55,400
Mar 27, 2026 870 891 834 834 -37 -4.25% 446,100
Mar 19, 2026 923 923 871 871 -37 -4.07% 58,600
Mar 13, 2026 905 949 882 908 -10 -1.09% 98,300
Mar 6, 2026 911 923 883 918 +7 +0.77% 41,900
Feb 27, 2026 887 912 886 911 +25 +2.82% 60,400
Feb 20, 2026 856 904 855 886 +31 +3.63% 45,300
Feb 13, 2026 848 855 834 855 +10 +1.18% 29,000
Feb 6, 2026 832 860 828 845 +13 +1.56% 67,000
Jan 30, 2026 845 849 823 832 -13 -1.54% 21,900
Jan 23, 2026 861 861 833 845 -18 -2.09% 37,600
Jan 16, 2026 863 870 858 863 -1 -0.12% 42,400
Jan 9, 2026 837 864 835 864 +25 +2.98% 39,700
Dec 30, 2025 852 852 839 839 -6 -0.71% 16,100
Dec 26, 2025 835 864 820 845 +10 +1.20% 42,900
Dec 19, 2025 859 862 830 835 -9 -1.07% 44,600
Dec 12, 2025 805 857 805 844 +33 +4.07% 42,200