kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
916
JPY
+8
(+0.88%)
Mar 16, 9:09 am JST
5.74
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Sep 19, 2025
957 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 923 923 916 916 +8 +0.88% 8,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 905 949 882 908 -10 -1.09% 98,300
Mar 6, 2026 911 923 883 918 +7 +0.77% 41,900
Feb 27, 2026 887 912 886 911 +25 +2.82% 60,400
Feb 20, 2026 856 904 855 886 +31 +3.63% 45,300
Feb 13, 2026 848 855 834 855 +10 +1.18% 29,000
Feb 6, 2026 832 860 828 845 +13 +1.56% 67,000
Jan 30, 2026 845 849 823 832 -13 -1.54% 21,900
Jan 23, 2026 861 861 833 845 -18 -2.09% 37,600
Jan 16, 2026 863 870 858 863 -1 -0.12% 42,400
Jan 9, 2026 837 864 835 864 +25 +2.98% 39,700
Dec 30, 2025 852 852 839 839 -6 -0.71% 16,100
Dec 26, 2025 835 864 820 845 +10 +1.20% 42,900
Dec 19, 2025 859 862 830 835 -9 -1.07% 44,600
Dec 12, 2025 805 857 805 844 +33 +4.07% 42,200
Dec 5, 2025 839 840 802 811 -31 -3.68% 34,200
Nov 28, 2025 829 852 816 842 +5 +0.60% 32,900
Nov 21, 2025 891 891 822 837 -43 -4.89% 82,600
Nov 14, 2025 838 894 828 880 +40 +4.76% 94,000
Nov 7, 2025 805 845 791 840 +25 +3.07% 44,200
Oct 31, 2025 845 856 797 815 -34 -4.00% 51,000