Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 614 | 614 | 606 | 610 | -4 | -0.65% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620 | 623 | 613 | 614 | +3 | +0.49% | 74,100 |
Dec 13, 2024 | 601 | 611 | 593 | 611 | +10 | +1.66% | 64,000 |
Dec 6, 2024 | 598 | 605 | 595 | 601 | +4 | +0.67% | 31,400 |
Nov 29, 2024 | 604 | 605 | 591 | 597 | -4 | -0.67% | 34,400 |
Nov 22, 2024 | 620 | 630 | 595 | 601 | -6 | -0.99% | 126,100 |
Nov 15, 2024 | 576 | 610 | 575 | 607 | +33 | +5.75% | 97,500 |
Nov 8, 2024 | 568 | 588 | 567 | 574 | +7 | +1.23% | 80,800 |
Nov 1, 2024 | 552 | 574 | 552 | 567 | +15 | +2.72% | 36,600 |
Oct 25, 2024 | 577 | 577 | 550 | 552 | -23 | -4.00% | 40,800 |
Oct 18, 2024 | 590 | 595 | 569 | 575 | -10 | -1.71% | 66,400 |
Oct 11, 2024 | 575 | 586 | 570 | 585 | +17 | +2.99% | 47,100 |
Oct 4, 2024 | 552 | 580 | 551 | 568 | +7 | +1.25% | 58,300 |
Sep 27, 2024 | 547 | 569 | 540 | 561 | +18 | +3.31% | 99,100 |
Sep 20, 2024 | 548 | 551 | 532 | 543 | -2 | -0.37% | 90,900 |
Sep 13, 2024 | 545 | 568 | 526 | 545 | -9 | -1.62% | 172,500 |
Sep 6, 2024 | 582 | 582 | 549 | 554 | -28 | -4.81% | 360,200 |
Aug 30, 2024 | 560 | 583 | 555 | 582 | +22 | +3.93% | 123,200 |
Aug 23, 2024 | 590 | 590 | 553 | 560 | -17 | -2.95% | 107,800 |
Aug 16, 2024 | 568 | 589 | 560 | 577 | +9 | +1.58% | 143,700 |
Aug 9, 2024 | 537 | 568 | 477 | 568 | +5 | +0.89% | 428,000 |