Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 839 | 840 | 802 | 811 | -31 | -3.68% | 34,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 829 | 852 | 816 | 842 | +5 | +0.60% | 32,900 |
| Nov 21, 2025 | 891 | 891 | 822 | 837 | -43 | -4.89% | 82,600 |
| Nov 14, 2025 | 838 | 894 | 828 | 880 | +40 | +4.76% | 94,000 |
| Nov 7, 2025 | 805 | 845 | 791 | 840 | +25 | +3.07% | 44,200 |
| Oct 31, 2025 | 845 | 856 | 797 | 815 | -34 | -4.00% | 51,000 |
| Oct 24, 2025 | 836 | 855 | 835 | 849 | +13 | +1.56% | 43,300 |
| Oct 17, 2025 | 844 | 865 | 820 | 836 | -20 | -2.34% | 89,200 |
| Oct 10, 2025 | 851 | 905 | 848 | 856 | +20 | +2.39% | 166,600 |
| Oct 3, 2025 | 909 | 909 | 828 | 836 | -78 | -8.53% | 186,000 |
| Sep 26, 2025 | 945 | 954 | 871 | 914 | -31 | -3.28% | 241,900 |
| Sep 19, 2025 | 789 | 957 | 781 | 945 | +130 | +15.95% | 443,600 |
| Sep 12, 2025 | 787 | 825 | 787 | 815 | +31 | +3.95% | 157,300 |
| Sep 5, 2025 | 737 | 784 | 729 | 784 | +38 | +5.09% | 529,500 |
| Aug 29, 2025 | 772 | 779 | 746 | 746 | -25 | -3.24% | 103,100 |
| Aug 22, 2025 | 726 | 778 | 726 | 771 | +46 | +6.34% | 193,300 |
| Aug 15, 2025 | 712 | 730 | 703 | 725 | +13 | +1.83% | 112,600 |
| Aug 8, 2025 | 689 | 739 | 684 | 712 | +13 | +1.86% | 398,900 |
| Aug 1, 2025 | 733 | 741 | 677 | 699 | -34 | -4.64% | 653,900 |
| Jul 25, 2025 | 710 | 735 | 710 | 733 | +23 | +3.24% | 264,000 |
| Jul 18, 2025 | 712 | 718 | 705 | 710 | +1 | +0.14% | 305,500 |