Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 661 | 665 | 659 | 663 | +5 | +0.76% | 13,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 658 | +0.61% | 659 | 17,400 | 900 | 460,500 | 511.67 |
May 2, 2025 | 654 | -0.15% | 655 | 29,400 | 700 | 457,100 | 653.00 |
Apr 25, 2025 | 655 | +0.15% | 654 | 23,200 | 800 | 458,700 | 573.38 |
Apr 18, 2025 | 654 | +2.99% | 653 | 51,100 | 800 | 460,200 | 575.25 |
Apr 11, 2025 | 635 | +1.76% | 602 | 74,500 | 600 | 470,400 | 784.00 |
Apr 4, 2025 | 624 | -5.88% | 650 | 61,500 | 400 | 494,300 | 1,235.75 |
Mar 28, 2025 | 663 | +2.00% | 660 | 73,700 | 1,600 | 499,000 | 311.88 |
Mar 21, 2025 | 650 | +0.31% | 648 | 71,400 | 700 | 497,400 | 710.57 |
Mar 14, 2025 | 648 | +1.73% | 641 | 85,900 | 1,700 | 495,100 | 291.24 |
Mar 7, 2025 | 637 | +1.43% | 635 | 38,600 | 6,000 | 491,000 | 81.83 |
Feb 28, 2025 | 628 | -0.16% | 625 | 15,100 | 1,500 | 482,000 | 321.33 |
Feb 21, 2025 | 629 | -0.16% | 632 | 36,100 | 400 | 486,300 | 1,215.75 |
Feb 14, 2025 | 630 | +2.94% | 623 | 88,000 | 700 | 478,000 | 682.86 |
Feb 7, 2025 | 612 | -0.49% | 612 | 23,500 | 300 | 459,700 | 1,532.33 |
Jan 31, 2025 | 615 | +0.82% | 612 | 419,100 | 300 | 458,700 | 1,529.00 |
Jan 24, 2025 | 610 | -0.81% | 608 | 20,000 | 300 | 69,900 | 233.00 |
Jan 17, 2025 | 615 | +1.65% | 610 | 39,200 | 50,300 | 69,900 | 1.39 |
Jan 10, 2025 | 605 | -0.82% | 606 | 34,600 | 50,600 | 75,700 | 1.50 |
Dec 30, 2024 | 610 | +0.16% | 609 | 7,700 | ー | ー | ー |
Dec 27, 2024 | 609 | -0.81% | 611 | 38,400 | 50,300 | 92,400 | 1.84 |