kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
811
JPY
-6
(-0.73%)
Dec 5, 1:40 pm JST
5.23
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
803
Dec 5, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
957 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Sep 19, 2025
957 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 839 840 802 811 -31 -3.68% 33,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 842 +0.60% 841 32,900 3,700 410,800 111.03
Nov 21, 2025 837 -4.89% 855 82,600 5,400 410,100 75.94
Nov 14, 2025 880 +4.76% 865 94,000 10,700 416,700 38.94
Nov 7, 2025 840 +3.07% 818 44,200 11,000 415,900 37.81
Oct 31, 2025 815 -4.00% 831 51,000 11,500 415,900 36.17
Oct 24, 2025 849 +1.56% 847 43,300 12,800 418,900 32.73
Oct 17, 2025 836 -2.34% 843 89,200 21,100 419,900 19.90
Oct 10, 2025 856 +2.39% 874 166,600 20,200 424,900 21.03
Oct 3, 2025 836 -8.53% 863 186,000 52,600 427,000 8.12
Sep 26, 2025 914 -3.28% 910 241,900 54,500 461,100 8.46
Sep 19, 2025 945 +15.95% 873 443,600 58,200 471,700 8.10
Sep 12, 2025 815 +3.95% 808 157,300 75,200 440,900 5.86
Sep 5, 2025 784 +5.09% 736 529,500 76,000 438,700 5.77
Aug 29, 2025 746 -3.24% 761 103,100 73,500 64,700 0.88
Aug 22, 2025 771 +6.34% 753 193,300 80,900 66,400 0.82
Aug 15, 2025 725 +1.83% 716 112,600 99,800 81,900 0.82
Aug 8, 2025 712 +1.86% 712 398,900 133,600 92,400 0.69
Aug 1, 2025 699 -4.64% 706 653,900 227,400 93,900 0.41
Jul 25, 2025 733 +3.24% 720 264,000 375,400 154,500 0.41
Jul 18, 2025 710 +0.14% 711 305,500 339,800 140,900 0.41