Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 614 | 614 | 606 | 610 | -4 | -0.65% | 7,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 614 | +0.49% | 617 | 74,100 | ー | ー | ー |
Dec 13, 2024 | 611 | +1.66% | 601 | 64,000 | 51,500 | 69,400 | 1.35 |
Dec 6, 2024 | 601 | +0.67% | 600 | 31,400 | 52,100 | 69,600 | 1.34 |
Nov 29, 2024 | 597 | -0.67% | 599 | 34,400 | 52,000 | 73,900 | 1.42 |
Nov 22, 2024 | 601 | -0.99% | 606 | 126,100 | 52,500 | 79,000 | 1.50 |
Nov 15, 2024 | 607 | +5.75% | 594 | 97,500 | 53,100 | 88,600 | 1.67 |
Nov 8, 2024 | 574 | +1.23% | 577 | 80,800 | 52,900 | 88,100 | 1.67 |
Nov 1, 2024 | 567 | +2.72% | 565 | 36,600 | 53,100 | 87,900 | 1.66 |
Oct 25, 2024 | 552 | -4.00% | 566 | 40,800 | 53,400 | 97,900 | 1.83 |
Oct 18, 2024 | 575 | -1.71% | 586 | 66,400 | 53,200 | 97,100 | 1.83 |
Oct 11, 2024 | 585 | +2.99% | 578 | 47,100 | 52,900 | 99,000 | 1.87 |
Oct 4, 2024 | 568 | +1.25% | 564 | 58,300 | 52,900 | 336,100 | 6.35 |
Sep 27, 2024 | 561 | +3.31% | 553 | 99,100 | 53,200 | 324,400 | 6.10 |
Sep 20, 2024 | 543 | -0.37% | 541 | 90,900 | 52,300 | 343,000 | 6.56 |
Sep 13, 2024 | 545 | -1.62% | 548 | 172,500 | 58,300 | 353,900 | 6.07 |
Sep 6, 2024 | 554 | -4.81% | 576 | 360,200 | 57,100 | 353,700 | 6.19 |
Aug 30, 2024 | 582 | +3.93% | 567 | 123,200 | 55,400 | 112,200 | 2.03 |
Aug 23, 2024 | 560 | -2.95% | 568 | 107,800 | 55,800 | 106,700 | 1.91 |
Aug 16, 2024 | 577 | +1.58% | 576 | 143,700 | 55,900 | 108,400 | 1.94 |
Aug 9, 2024 | 568 | +0.89% | 537 | 428,000 | 64,800 | 103,400 | 1.60 |