Wesco Holdings Inc.(6091) Historical

52 Week High Sep 19, 2025

957 JPY

52 Week Low Apr 7, 2025

573 JPY

Yearly High Sep 19, 2025

957 JPY

Yearly Low Apr 7, 2025

573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	923	923	916	916	+8	+0.88%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	908	-1.09%	920	98,300	ー	ー	ー
Mar 6, 2026	918	+0.77%	909	41,900	1,600	56,000	35.00
Feb 27, 2026	911	+2.82%	900	60,400	600	49,500	82.50
Feb 20, 2026	886	+3.63%	880	45,300	800	42,800	53.50
Feb 13, 2026	855	+1.18%	850	29,000	1,200	39,600	33.00
Feb 6, 2026	845	+1.56%	842	67,000	1,600	39,900	24.94
Jan 30, 2026	832	-1.54%	835	21,900	1,800	34,200	19.00
Jan 23, 2026	845	-2.09%	844	37,600	4,500	34,700	7.71
Jan 16, 2026	863	-0.12%	864	42,400	1,800	414,900	230.50
Jan 9, 2026	864	+2.98%	847	39,700	1,800	413,700	229.83
Dec 30, 2025	839	-0.71%	844	16,100	ー	ー	ー
Dec 26, 2025	845	+1.20%	843	42,900	3,900	414,600	106.31
Dec 19, 2025	835	-1.07%	849	44,600	4,000	414,300	103.58
Dec 12, 2025	844	+4.07%	836	42,200	6,700	416,500	62.16
Dec 5, 2025	811	-3.68%	821	34,200	4,500	412,500	91.67
Nov 28, 2025	842	+0.60%	841	32,900	3,700	410,800	111.03
Nov 21, 2025	837	-4.89%	855	82,600	5,400	410,100	75.94
Nov 14, 2025	880	+4.76%	865	94,000	10,700	416,700	38.94
Nov 7, 2025	840	+3.07%	818	44,200	11,000	415,900	37.81
Oct 31, 2025	815	-4.00%	831	51,000	11,500	415,900	36.17