Wesco Holdings Inc.(6091) Historical

52 Week High Sep 19, 2025

957 JPY

52 Week Low May 1, 2025

654 JPY

Yearly High Mar 13, 2026

949 JPY

Yearly Low Mar 30, 2026

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	864	870	854	854	-8	-0.93%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	862	+1.53%	854	60,600	15,300	477,900	31.24
Apr 17, 2026	849	-1.51%	855	47,300	12,900	461,400	35.77
Apr 10, 2026	862	-0.12%	866	32,800	11,600	458,300	39.51
Apr 3, 2026	863	+3.48%	841	55,400	10,900	456,300	41.86
Mar 27, 2026	834	-4.25%	872	446,100	5,300	452,200	85.32
Mar 19, 2026	871	-4.07%	895	58,600	1,800	68,000	37.78
Mar 13, 2026	908	-1.09%	920	98,300	1,700	68,900	40.53
Mar 6, 2026	918	+0.77%	909	41,900	1,600	56,000	35.00
Feb 27, 2026	911	+2.82%	900	60,400	600	49,500	82.50
Feb 20, 2026	886	+3.63%	880	45,300	800	42,800	53.50
Feb 13, 2026	855	+1.18%	850	29,000	1,200	39,600	33.00
Feb 6, 2026	845	+1.56%	842	67,000	1,600	39,900	24.94
Jan 30, 2026	832	-1.54%	835	21,900	1,800	34,200	19.00
Jan 23, 2026	845	-2.09%	844	37,600	4,500	34,700	7.71
Jan 16, 2026	863	-0.12%	864	42,400	1,800	414,900	230.50
Jan 9, 2026	864	+2.98%	847	39,700	1,800	413,700	229.83
Dec 30, 2025	839	-0.71%	844	16,100	ー	ー	ー
Dec 26, 2025	845	+1.20%	843	42,900	3,900	414,600	106.31
Dec 19, 2025	835	-1.07%	849	44,600	4,000	414,300	103.58
Dec 12, 2025	844	+4.07%	836	42,200	6,700	416,500	62.16