About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wesco Holdings Inc.(6091) Historical

6091
TSE Standard
Wesco Holdings Inc.
663
JPY
+3
(+0.45%)
May 14, 3:30 pm JST
4.50
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
662
May 14, 1:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
702 JPY
52 Week Low Aug 5, 2024
477 JPY
Yearly High Mar 26, 2025
667 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 661 665 659 663 +5 +0.76% 13,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 658 +0.61% 659 17,400 900 460,500 511.67
May 2, 2025 654 -0.15% 655 29,400 700 457,100 653.00
Apr 25, 2025 655 +0.15% 654 23,200 800 458,700 573.38
Apr 18, 2025 654 +2.99% 653 51,100 800 460,200 575.25
Apr 11, 2025 635 +1.76% 602 74,500 600 470,400 784.00
Apr 4, 2025 624 -5.88% 650 61,500 400 494,300 1,235.75
Mar 28, 2025 663 +2.00% 660 73,700 1,600 499,000 311.88
Mar 21, 2025 650 +0.31% 648 71,400 700 497,400 710.57
Mar 14, 2025 648 +1.73% 641 85,900 1,700 495,100 291.24
Mar 7, 2025 637 +1.43% 635 38,600 6,000 491,000 81.83
Feb 28, 2025 628 -0.16% 625 15,100 1,500 482,000 321.33
Feb 21, 2025 629 -0.16% 632 36,100 400 486,300 1,215.75
Feb 14, 2025 630 +2.94% 623 88,000 700 478,000 682.86
Feb 7, 2025 612 -0.49% 612 23,500 300 459,700 1,532.33
Jan 31, 2025 615 +0.82% 612 419,100 300 458,700 1,529.00
Jan 24, 2025 610 -0.81% 608 20,000 300 69,900 233.00
Jan 17, 2025 615 +1.65% 610 39,200 50,300 69,900 1.39
Jan 10, 2025 605 -0.82% 606 34,600 50,600 75,700 1.50
Dec 30, 2024 610 +0.16% 609 7,700
Dec 27, 2024 609 -0.81% 611 38,400 50,300 92,400 1.84