kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
691
JPY
-5
(-0.72%)
Apr 30, 12:33 pm JST
4.30
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
695
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Dec 12, 2025
631 JPY
Yearly High Feb 17, 2026
766 JPY
Yearly Low Mar 31, 2026
657 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 665 766 657 691 +31 +4.70% 654,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 614 869 590 660 +46 +7.49% 2,432,000
2024 641 720 501 614 -26 -4.06% 1,777,700
2023 699 794 588 640 -39 -5.74% 2,556,900
2022 650 969 545 679 +34 +5.27% 6,611,500
2021 764 1,256 558 645 -99 -13.31% 8,536,600
2020 784 2,032 453 744 -42 -5.34% 29,219,600
2019 955 1,312 784 786 -202 -20.45% 7,458,000
2018 2,069 2,395 806 988 -1,034 -51.14% 9,547,400
2017 1,596 2,890 1,456 2,022 +445 +28.22% 34,427,900
2016 830 2,010 695 1,577 +741 +88.64% 35,016,300
2015 1,245 1,379 713 836 -371 -30.74% 8,371,800
2014 5,550 5,920 1,156 1,207 -4,223 -77.77% 21,651,900
2013 3,100 5,430 2,810 5,430 ー% 11,232,800