Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 614 | 869 | 590 | 655 | +41 | +6.68% | 2,240,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 641 | 720 | 501 | 614 | -26 | -4.06% | 1,777,700 |
| 2023 | 699 | 794 | 588 | 640 | -39 | -5.74% | 2,556,900 |
| 2022 | 650 | 969 | 545 | 679 | +34 | +5.27% | 6,611,500 |
| 2021 | 764 | 1,256 | 558 | 645 | -99 | -13.31% | 8,536,600 |
| 2020 | 784 | 2,032 | 453 | 744 | -42 | -5.34% | 29,219,600 |
| 2019 | 955 | 1,312 | 784 | 786 | -202 | -20.45% | 7,458,000 |
| 2018 | 2,069 | 2,395 | 806 | 988 | -1,034 | -51.14% | 9,547,400 |
| 2017 | 1,596 | 2,890 | 1,456 | 2,022 | +445 | +28.22% | 34,427,900 |
| 2016 | 830 | 2,010 | 695 | 1,577 | +741 | +88.64% | 35,016,300 |
| 2015 | 1,245 | 1,379 | 713 | 836 | -371 | -30.74% | 8,371,800 |
| 2014 | 5,550 | 5,920 | 1,156 | 1,207 | -4,223 | -77.77% | 21,651,900 |
| 2013 | 3,100 | 5,430 | 2,810 | 5,430 | ー | ー% | 11,232,800 |