Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 610 | 600 | 607 | 0 | 0.00% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 606 | 613 | 601 | 607 | +1 | +0.17% | 35,600 |
Dec 13, 2024 | 610 | 615 | 601 | 606 | -1 | -0.16% | 34,700 |
Dec 6, 2024 | 614 | 622 | 589 | 607 | -5 | -0.82% | 37,400 |
Nov 29, 2024 | 612 | 615 | 587 | 612 | +10 | +1.66% | 37,300 |
Nov 22, 2024 | 588 | 610 | 587 | 602 | +15 | +2.56% | 22,900 |
Nov 15, 2024 | 585 | 605 | 583 | 587 | -12 | -2.00% | 21,300 |
Nov 8, 2024 | 607 | 607 | 585 | 599 | +1 | +0.17% | 14,700 |
Nov 1, 2024 | 565 | 610 | 564 | 598 | +33 | +5.84% | 31,500 |
Oct 25, 2024 | 604 | 604 | 565 | 565 | -34 | -5.68% | 22,100 |
Oct 18, 2024 | 601 | 602 | 593 | 599 | -4 | -0.66% | 8,100 |
Oct 11, 2024 | 609 | 609 | 601 | 603 | -5 | -0.82% | 9,700 |
Oct 4, 2024 | 608 | 618 | 580 | 608 | -9 | -1.46% | 34,300 |
Sep 27, 2024 | 627 | 628 | 613 | 617 | -2 | -0.32% | 17,600 |
Sep 20, 2024 | 610 | 626 | 598 | 619 | +12 | +1.98% | 23,700 |
Sep 13, 2024 | 584 | 607 | 572 | 607 | +25 | +4.30% | 28,900 |
Sep 6, 2024 | 610 | 610 | 580 | 582 | -27 | -4.43% | 27,300 |
Aug 30, 2024 | 605 | 622 | 603 | 609 | +4 | +0.66% | 22,900 |
Aug 23, 2024 | 580 | 613 | 577 | 605 | +22 | +3.77% | 31,600 |
Aug 16, 2024 | 595 | 598 | 570 | 583 | -2 | -0.34% | 31,800 |
Aug 9, 2024 | 590 | 604 | 501 | 585 | -26 | -4.26% | 115,100 |