Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 670 | 671 | 644 | 655 | -18 | -2.67% | 33,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 665 | 673 | 652 | 673 | +5 | +0.75% | 31,200 |
| Nov 21, 2025 | 659 | 688 | 640 | 668 | +10 | +1.52% | 88,100 |
| Nov 14, 2025 | 703 | 705 | 634 | 658 | -37 | -5.32% | 77,400 |
| Nov 7, 2025 | 707 | 711 | 685 | 695 | -11 | -1.56% | 28,900 |
| Oct 31, 2025 | 715 | 715 | 691 | 706 | +4 | +0.57% | 26,400 |
| Oct 24, 2025 | 716 | 730 | 700 | 702 | -10 | -1.40% | 29,900 |
| Oct 17, 2025 | 707 | 715 | 682 | 712 | -2 | -0.28% | 25,500 |
| Oct 10, 2025 | 733 | 733 | 702 | 714 | -19 | -2.59% | 41,100 |
| Oct 3, 2025 | 754 | 765 | 723 | 733 | -17 | -2.27% | 37,400 |
| Sep 26, 2025 | 722 | 757 | 722 | 750 | +27 | +3.73% | 43,200 |
| Sep 19, 2025 | 736 | 737 | 716 | 723 | -10 | -1.36% | 16,900 |
| Sep 12, 2025 | 747 | 749 | 727 | 733 | -7 | -0.95% | 31,800 |
| Sep 5, 2025 | 729 | 758 | 726 | 740 | +17 | +2.35% | 44,700 |
| Aug 29, 2025 | 758 | 766 | 714 | 723 | -32 | -4.24% | 44,500 |
| Aug 22, 2025 | 725 | 771 | 725 | 755 | +18 | +2.44% | 57,900 |
| Aug 15, 2025 | 780 | 794 | 722 | 737 | -42 | -5.39% | 101,800 |
| Aug 8, 2025 | 789 | 794 | 771 | 779 | -12 | -1.52% | 54,000 |
| Aug 1, 2025 | 779 | 797 | 755 | 791 | +18 | +2.33% | 65,100 |
| Jul 25, 2025 | 764 | 773 | 751 | 773 | +9 | +1.18% | 38,000 |
| Jul 18, 2025 | 756 | 774 | 752 | 764 | +6 | +0.79% | 29,800 |