Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Dec 12, 2025

631 JPY

Yearly High Feb 17, 2026

766 JPY

Yearly Low Mar 31, 2026

657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	707	707	691	691	-15	-2.12%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	709	709	698	706	+6	+0.86%	22,400
Apr 17, 2026	699	712	698	700	+1	+0.14%	19,700
Apr 10, 2026	716	716	696	699	+6	+0.87%	27,300
Apr 3, 2026	708	710	657	693	-21	-2.94%	72,600
Mar 27, 2026	729	729	701	714	-1	-0.14%	28,100
Mar 19, 2026	729	730	711	715	-1	-0.14%	22,000
Mar 13, 2026	702	732	679	716	+5	+0.70%	47,200
Mar 6, 2026	700	714	670	711	+9	+1.28%	38,000
Feb 27, 2026	714	731	695	702	-15	-2.09%	44,500
Feb 20, 2026	720	766	709	717	+6	+0.84%	89,000
Feb 13, 2026	700	718	687	711	+18	+2.60%	53,600
Feb 6, 2026	680	702	680	693	+15	+2.21%	18,000
Jan 30, 2026	698	702	678	678	-20	-2.87%	43,700
Jan 23, 2026	702	729	694	698	+6	+0.87%	45,300
Jan 16, 2026	687	698	675	692	+5	+0.73%	33,400
Jan 9, 2026	665	694	664	687	+27	+4.09%	36,800
Dec 30, 2025	651	672	646	660	+17	+2.64%	32,400
Dec 26, 2025	646	650	633	643	+3	+0.47%	84,300
Dec 19, 2025	640	653	631	640	-2	-0.31%	38,000
Dec 12, 2025	650	667	631	642	-13	-1.98%	37,300