Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Apr 7, 2025

590 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	698	702	679	690	-8	-1.15%	47,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	702	729	694	698	+6	+0.87%	45,300
Jan 16, 2026	687	698	675	692	+5	+0.73%	33,400
Jan 9, 2026	665	694	664	687	+27	+4.09%	36,800
Dec 30, 2025	651	672	646	660	+17	+2.64%	32,400
Dec 26, 2025	646	650	633	643	+3	+0.47%	84,300
Dec 19, 2025	640	653	631	640	-2	-0.31%	38,000
Dec 12, 2025	650	667	631	642	-13	-1.98%	37,300
Dec 5, 2025	670	671	644	655	-18	-2.67%	33,500
Nov 28, 2025	665	673	652	673	+5	+0.75%	31,200
Nov 21, 2025	659	688	640	668	+10	+1.52%	88,100
Nov 14, 2025	703	705	634	658	-37	-5.32%	77,400
Nov 7, 2025	707	711	685	695	-11	-1.56%	28,900
Oct 31, 2025	715	715	691	706	+4	+0.57%	26,400
Oct 24, 2025	716	730	700	702	-10	-1.40%	29,900
Oct 17, 2025	707	715	682	712	-2	-0.28%	25,500
Oct 10, 2025	733	733	702	714	-19	-2.59%	41,100
Oct 3, 2025	754	765	723	733	-17	-2.27%	37,400
Sep 26, 2025	722	757	722	750	+27	+3.73%	43,200
Sep 19, 2025	736	737	716	723	-10	-1.36%	16,900
Sep 12, 2025	747	749	727	733	-7	-0.95%	31,800