kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
655
JPY
+11
(+1.71%)
Dec 5, 3:30 pm JST
4.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Dec 26, 2024
586 JPY
Yearly High Jun 4, 2025
869 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 671 644 655 -18 -2.67% 33,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 665 673 652 673 +5 +0.75% 31,200
Nov 21, 2025 659 688 640 668 +10 +1.52% 88,100
Nov 14, 2025 703 705 634 658 -37 -5.32% 77,400
Nov 7, 2025 707 711 685 695 -11 -1.56% 28,900
Oct 31, 2025 715 715 691 706 +4 +0.57% 26,400
Oct 24, 2025 716 730 700 702 -10 -1.40% 29,900
Oct 17, 2025 707 715 682 712 -2 -0.28% 25,500
Oct 10, 2025 733 733 702 714 -19 -2.59% 41,100
Oct 3, 2025 754 765 723 733 -17 -2.27% 37,400
Sep 26, 2025 722 757 722 750 +27 +3.73% 43,200
Sep 19, 2025 736 737 716 723 -10 -1.36% 16,900
Sep 12, 2025 747 749 727 733 -7 -0.95% 31,800
Sep 5, 2025 729 758 726 740 +17 +2.35% 44,700
Aug 29, 2025 758 766 714 723 -32 -4.24% 44,500
Aug 22, 2025 725 771 725 755 +18 +2.44% 57,900
Aug 15, 2025 780 794 722 737 -42 -5.39% 101,800
Aug 8, 2025 789 794 771 779 -12 -1.52% 54,000
Aug 1, 2025 779 797 755 791 +18 +2.33% 65,100
Jul 25, 2025 764 773 751 773 +9 +1.18% 38,000
Jul 18, 2025 756 774 752 764 +6 +0.79% 29,800