kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
716
JPY
+24
(+3.47%)
Mar 13, 3:30 pm JST
4.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Jun 4, 2025
869 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 689 732 683 716 +24 +3.47% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 702 732 679 716 +5 +0.70% 47,200
Mar 6, 2026 700 714 670 711 +9 +1.28% 38,000
Feb 27, 2026 714 731 695 702 -15 -2.09% 44,500
Feb 20, 2026 720 766 709 717 +6 +0.84% 89,000
Feb 13, 2026 700 718 687 711 +18 +2.60% 53,600
Feb 6, 2026 680 702 680 693 +15 +2.21% 18,000
Jan 30, 2026 698 702 678 678 -20 -2.87% 43,700
Jan 23, 2026 702 729 694 698 +6 +0.87% 45,300
Jan 16, 2026 687 698 675 692 +5 +0.73% 33,400
Jan 9, 2026 665 694 664 687 +27 +4.09% 36,800
Dec 30, 2025 651 672 646 660 +17 +2.64% 32,400
Dec 26, 2025 646 650 633 643 +3 +0.47% 84,300
Dec 19, 2025 640 653 631 640 -2 -0.31% 38,000
Dec 12, 2025 650 667 631 642 -13 -1.98% 37,300
Dec 5, 2025 670 671 644 655 -18 -2.67% 33,500
Nov 28, 2025 665 673 652 673 +5 +0.75% 31,200
Nov 21, 2025 659 688 640 668 +10 +1.52% 88,100
Nov 14, 2025 703 705 634 658 -37 -5.32% 77,400
Nov 7, 2025 707 711 685 695 -11 -1.56% 28,900
Oct 31, 2025 715 715 691 706 +4 +0.57% 26,400