Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689 | 732 | 683 | 716 | +24 | +3.47% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 702 | 732 | 679 | 716 | +5 | +0.70% | 47,200 |
| Mar 6, 2026 | 700 | 714 | 670 | 711 | +9 | +1.28% | 38,000 |
| Feb 27, 2026 | 714 | 731 | 695 | 702 | -15 | -2.09% | 44,500 |
| Feb 20, 2026 | 720 | 766 | 709 | 717 | +6 | +0.84% | 89,000 |
| Feb 13, 2026 | 700 | 718 | 687 | 711 | +18 | +2.60% | 53,600 |
| Feb 6, 2026 | 680 | 702 | 680 | 693 | +15 | +2.21% | 18,000 |
| Jan 30, 2026 | 698 | 702 | 678 | 678 | -20 | -2.87% | 43,700 |
| Jan 23, 2026 | 702 | 729 | 694 | 698 | +6 | +0.87% | 45,300 |
| Jan 16, 2026 | 687 | 698 | 675 | 692 | +5 | +0.73% | 33,400 |
| Jan 9, 2026 | 665 | 694 | 664 | 687 | +27 | +4.09% | 36,800 |
| Dec 30, 2025 | 651 | 672 | 646 | 660 | +17 | +2.64% | 32,400 |
| Dec 26, 2025 | 646 | 650 | 633 | 643 | +3 | +0.47% | 84,300 |
| Dec 19, 2025 | 640 | 653 | 631 | 640 | -2 | -0.31% | 38,000 |
| Dec 12, 2025 | 650 | 667 | 631 | 642 | -13 | -1.98% | 37,300 |
| Dec 5, 2025 | 670 | 671 | 644 | 655 | -18 | -2.67% | 33,500 |
| Nov 28, 2025 | 665 | 673 | 652 | 673 | +5 | +0.75% | 31,200 |
| Nov 21, 2025 | 659 | 688 | 640 | 668 | +10 | +1.52% | 88,100 |
| Nov 14, 2025 | 703 | 705 | 634 | 658 | -37 | -5.32% | 77,400 |
| Nov 7, 2025 | 707 | 711 | 685 | 695 | -11 | -1.56% | 28,900 |
| Oct 31, 2025 | 715 | 715 | 691 | 706 | +4 | +0.57% | 26,400 |