About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Growth
Human Metabolome Technologies, Inc.
607
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
720 JPY
52 Week Low Aug 6, 2024
501 JPY
Yearly High Apr 11, 2024
720 JPY
Yearly Low Aug 6, 2024
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 604 610 600 607 0 0.00% 22,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 606 613 601 607 +1 +0.17% 35,600
Dec 13, 2024 610 615 601 606 -1 -0.16% 34,700
Dec 6, 2024 614 622 589 607 -5 -0.82% 37,400
Nov 29, 2024 612 615 587 612 +10 +1.66% 37,300
Nov 22, 2024 588 610 587 602 +15 +2.56% 22,900
Nov 15, 2024 585 605 583 587 -12 -2.00% 21,300
Nov 8, 2024 607 607 585 599 +1 +0.17% 14,700
Nov 1, 2024 565 610 564 598 +33 +5.84% 31,500
Oct 25, 2024 604 604 565 565 -34 -5.68% 22,100
Oct 18, 2024 601 602 593 599 -4 -0.66% 8,100
Oct 11, 2024 609 609 601 603 -5 -0.82% 9,700
Oct 4, 2024 608 618 580 608 -9 -1.46% 34,300
Sep 27, 2024 627 628 613 617 -2 -0.32% 17,600
Sep 20, 2024 610 626 598 619 +12 +1.98% 23,700
Sep 13, 2024 584 607 572 607 +25 +4.30% 28,900
Sep 6, 2024 610 610 580 582 -27 -4.43% 27,300
Aug 30, 2024 605 622 603 609 +4 +0.66% 22,900
Aug 23, 2024 580 613 577 605 +22 +3.77% 31,600
Aug 16, 2024 595 598 570 583 -2 -0.34% 31,800
Aug 9, 2024 590 604 501 585 -26 -4.26% 115,100