kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
691
JPY
-5
(-0.72%)
Apr 30, 12:33 pm JST
4.30
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
695
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Dec 12, 2025
631 JPY
Yearly High Feb 17, 2026
766 JPY
Yearly Low Mar 31, 2026
657 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 680 716 680 691 +8 +1.17% 102,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 700 732 657 683 -19 -2.71% 187,800
Feb, 2026 680 766 680 702 +24 +3.54% 205,100
Jan, 2026 665 729 664 678 +18 +2.73% 159,200
Dec, 2025 670 672 631 660 -13 -1.93% 225,500
Nov, 2025 707 711 634 673 -33 -4.67% 225,600
Oct, 2025 748 751 682 706 -44 -5.87% 144,000
Sep, 2025 729 765 716 750 +27 +3.73% 152,900
Aug, 2025 796 797 714 723 -63 -8.02% 273,600
Jul, 2025 768 839 740 786 +20 +2.61% 247,900
Jun, 2025 821 869 766 766 -55 -6.70% 252,700
May, 2025 702 831 651 821 +114 +16.12% 245,600
Apr, 2025 677 709 590 707 +27 +3.97% 129,600
Mar, 2025 695 714 668 680 -14 -2.02% 139,000
Feb, 2025 643 723 633 694 +54 +8.44% 257,500
Jan, 2025 614 650 604 640 +26 +4.23% 138,100
Dec, 2024 614 622 586 614 +2 +0.33% 174,400
Nov, 2024 602 615 583 612 +9 +1.49% 101,300
Oct, 2024 601 618 564 603 +3 +0.50% 91,700
Sep, 2024 610 628 572 600 -9 -1.48% 106,400
Aug, 2024 637 641 501 609 -36 -5.58% 227,000