Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 614 | 622 | 589 | 607 | -5 | -0.82% | 153,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 602 | 615 | 583 | 612 | +9 | +1.49% | 101,300 |
Oct, 2024 | 601 | 618 | 564 | 603 | +3 | +0.50% | 91,700 |
Sep, 2024 | 610 | 628 | 572 | 600 | -9 | -1.48% | 106,400 |
Aug, 2024 | 637 | 641 | 501 | 609 | -36 | -5.58% | 227,000 |
Jul, 2024 | 640 | 651 | 618 | 645 | +13 | +2.06% | 201,500 |
Jun, 2024 | 650 | 663 | 626 | 632 | -10 | -1.56% | 124,300 |
May, 2024 | 651 | 669 | 633 | 642 | -12 | -1.83% | 91,800 |
Apr, 2024 | 658 | 720 | 640 | 654 | -1 | -0.15% | 177,300 |
Mar, 2024 | 629 | 658 | 627 | 655 | +26 | +4.13% | 133,000 |
Feb, 2024 | 661 | 676 | 624 | 629 | -36 | -5.41% | 202,800 |
Jan, 2024 | 641 | 678 | 641 | 665 | +25 | +3.91% | 146,200 |
Dec, 2023 | 660 | 670 | 588 | 640 | -27 | -4.05% | 255,900 |
Nov, 2023 | 680 | 701 | 659 | 667 | -9 | -1.33% | 89,500 |
Oct, 2023 | 733 | 736 | 670 | 676 | -56 | -7.65% | 116,400 |
Sep, 2023 | 733 | 777 | 694 | 732 | +2 | +0.27% | 467,600 |
Aug, 2023 | 724 | 753 | 680 | 730 | 0 | 0.00% | 151,100 |
Jul, 2023 | 758 | 768 | 717 | 730 | -19 | -2.54% | 115,100 |
Jun, 2023 | 721 | 794 | 709 | 749 | +28 | +3.88% | 222,500 |
May, 2023 | 709 | 750 | 699 | 721 | +21 | +3.00% | 137,300 |
Apr, 2023 | 695 | 716 | 690 | 700 | +5 | +0.72% | 98,600 |