kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
655
JPY
+11
(+1.71%)
Dec 5, 3:30 pm JST
4.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
659
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Dec 26, 2024
586 JPY
Yearly High Jun 4, 2025
869 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 670 671 644 655 -18 -2.67% 33,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 707 711 634 673 -33 -4.67% 225,600
Oct, 2025 748 751 682 706 -44 -5.87% 144,000
Sep, 2025 729 765 716 750 +27 +3.73% 152,900
Aug, 2025 796 797 714 723 -63 -8.02% 273,600
Jul, 2025 768 839 740 786 +20 +2.61% 247,900
Jun, 2025 821 869 766 766 -55 -6.70% 252,700
May, 2025 702 831 651 821 +114 +16.12% 245,600
Apr, 2025 677 709 590 707 +27 +3.97% 129,600
Mar, 2025 695 714 668 680 -14 -2.02% 139,000
Feb, 2025 643 723 633 694 +54 +8.44% 257,500
Jan, 2025 614 650 604 640 +26 +4.23% 138,100
Dec, 2024 614 622 586 614 +2 +0.33% 174,400
Nov, 2024 602 615 583 612 +9 +1.49% 101,300
Oct, 2024 601 618 564 603 +3 +0.50% 91,700
Sep, 2024 610 628 572 600 -9 -1.48% 106,400
Aug, 2024 637 641 501 609 -36 -5.58% 227,000
Jul, 2024 640 651 618 645 +13 +2.06% 201,500
Jun, 2024 650 663 626 632 -10 -1.56% 124,300
May, 2024 651 669 633 642 -12 -1.83% 91,800
Apr, 2024 658 720 640 654 -1 -0.15% 177,300