Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 670 | 671 | 644 | 655 | -18 | -2.67% | 33,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 707 | 711 | 634 | 673 | -33 | -4.67% | 225,600 |
| Oct, 2025 | 748 | 751 | 682 | 706 | -44 | -5.87% | 144,000 |
| Sep, 2025 | 729 | 765 | 716 | 750 | +27 | +3.73% | 152,900 |
| Aug, 2025 | 796 | 797 | 714 | 723 | -63 | -8.02% | 273,600 |
| Jul, 2025 | 768 | 839 | 740 | 786 | +20 | +2.61% | 247,900 |
| Jun, 2025 | 821 | 869 | 766 | 766 | -55 | -6.70% | 252,700 |
| May, 2025 | 702 | 831 | 651 | 821 | +114 | +16.12% | 245,600 |
| Apr, 2025 | 677 | 709 | 590 | 707 | +27 | +3.97% | 129,600 |
| Mar, 2025 | 695 | 714 | 668 | 680 | -14 | -2.02% | 139,000 |
| Feb, 2025 | 643 | 723 | 633 | 694 | +54 | +8.44% | 257,500 |
| Jan, 2025 | 614 | 650 | 604 | 640 | +26 | +4.23% | 138,100 |
| Dec, 2024 | 614 | 622 | 586 | 614 | +2 | +0.33% | 174,400 |
| Nov, 2024 | 602 | 615 | 583 | 612 | +9 | +1.49% | 101,300 |
| Oct, 2024 | 601 | 618 | 564 | 603 | +3 | +0.50% | 91,700 |
| Sep, 2024 | 610 | 628 | 572 | 600 | -9 | -1.48% | 106,400 |
| Aug, 2024 | 637 | 641 | 501 | 609 | -36 | -5.58% | 227,000 |
| Jul, 2024 | 640 | 651 | 618 | 645 | +13 | +2.06% | 201,500 |
| Jun, 2024 | 650 | 663 | 626 | 632 | -10 | -1.56% | 124,300 |
| May, 2024 | 651 | 669 | 633 | 642 | -12 | -1.83% | 91,800 |
| Apr, 2024 | 658 | 720 | 640 | 654 | -1 | -0.15% | 177,300 |