kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
723
JPY
+4
(+0.56%)
Sep 19, 3:30 pm JST
4.89
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Oct 28, 2024
564 JPY
Yearly High Jun 4, 2025
869 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 734 734 721 723 +4 +0.56% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 723 -1.36% 727 16,900 ー ー ー
Sep 12, 2025 733 -0.95% 736 31,800 0 215,700 ー
Sep 5, 2025 740 +2.35% 741 44,700 0 213,800 ー
Aug 29, 2025 723 -4.24% 741 44,500 400 215,400 538.50
Aug 22, 2025 755 +2.44% 753 57,900 0 208,600 ー
Aug 15, 2025 737 -5.39% 763 101,800 0 216,900 ー
Aug 8, 2025 779 -1.52% 784 54,000 200 214,200 1,071.00
Aug 1, 2025 791 +2.33% 779 65,100 0 215,300 ー
Jul 25, 2025 773 +1.18% 764 38,000 0 213,800 ー
Jul 18, 2025 764 +0.79% 765 29,800 0 214,900 ー
Jul 11, 2025 758 -0.66% 751 33,500 0 215,800 ー
Jul 4, 2025 763 -2.68% 796 110,300 0 214,400 ー
Jun 27, 2025 784 -2.85% 802 57,500 0 207,900 ー
Jun 20, 2025 807 -0.49% 787 54,400 0 209,000 ー
Jun 13, 2025 811 -0.86% 814 38,300 0 209,400 ー
Jun 6, 2025 818 -0.37% 833 89,100 0 208,600 ー
May 30, 2025 821 +6.90% 794 78,200 0 213,300 ー
May 23, 2025 768 +7.41% 751 82,300 0 208,900 ー
May 16, 2025 715 +7.36% 706 50,100 0 209,700 ー
May 9, 2025 666 -1.91% 668 17,300 0 212,300 ー
1 2 3 4 5
...
15