Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 610 | 600 | 607 | 0 | 0.00% | 22,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 607 | +0.17% | 607 | 35,600 | ー | ー | ー |
Dec 13, 2024 | 606 | -0.16% | 608 | 34,700 | 0 | 219,300 | ー |
Dec 6, 2024 | 607 | -0.82% | 611 | 37,400 | 0 | 220,300 | ー |
Nov 29, 2024 | 612 | +1.66% | 605 | 37,300 | 0 | 218,800 | ー |
Nov 22, 2024 | 602 | +2.56% | 599 | 22,900 | 0 | 219,000 | ー |
Nov 15, 2024 | 587 | -2.00% | 595 | 21,300 | 0 | 218,700 | ー |
Nov 8, 2024 | 599 | +0.17% | 594 | 14,700 | 0 | 217,300 | ー |
Nov 1, 2024 | 598 | +5.84% | 580 | 31,500 | 0 | 217,500 | ー |
Oct 25, 2024 | 565 | -5.68% | 584 | 22,100 | 0 | 217,900 | ー |
Oct 18, 2024 | 599 | -0.66% | 598 | 8,100 | 0 | 218,300 | ー |
Oct 11, 2024 | 603 | -0.82% | 605 | 9,700 | 0 | 218,700 | ー |
Oct 4, 2024 | 608 | -1.46% | 604 | 34,300 | 0 | 220,100 | ー |
Sep 27, 2024 | 617 | -0.32% | 618 | 17,600 | 0 | 219,200 | ー |
Sep 20, 2024 | 619 | +1.98% | 611 | 23,700 | 0 | 220,200 | ー |
Sep 13, 2024 | 607 | +4.30% | 588 | 28,900 | 0 | 219,300 | ー |
Sep 6, 2024 | 582 | -4.43% | 599 | 27,300 | 0 | 218,300 | ー |
Aug 30, 2024 | 609 | +0.66% | 609 | 22,900 | 0 | 218,600 | ー |
Aug 23, 2024 | 605 | +3.77% | 589 | 31,600 | 0 | 219,700 | ー |
Aug 16, 2024 | 583 | -0.34% | 582 | 31,800 | 0 | 217,100 | ー |
Aug 9, 2024 | 585 | -4.26% | 533 | 115,100 | 0 | 224,700 | ー |