kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
691
JPY
-5
(-0.72%)
Apr 30, 11:27 am JST
4.31
USD
Apr 29, 10:27 pm EDT
Result
PTS
outside of trading hours
695
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Dec 12, 2025
631 JPY
Yearly High Feb 17, 2026
766 JPY
Yearly Low Mar 31, 2026
657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 707 707 691 691 -15 -2.12% 12,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 706 +0.86% 701 22,400 0 201,600 ー
Apr 17, 2026 700 +0.14% 703 19,700 0 206,000 ー
Apr 10, 2026 699 +0.87% 704 27,300 0 209,800 ー
Apr 3, 2026 693 -2.94% 679 72,600 0 214,200 ー
Mar 27, 2026 714 -0.14% 716 28,100 0 213,700 ー
Mar 19, 2026 715 -0.14% 721 22,000 0 218,200 ー
Mar 13, 2026 716 +0.70% 701 47,200 0 221,200 ー
Mar 6, 2026 711 +1.28% 697 38,000 0 223,100 ー
Feb 27, 2026 702 -2.09% 708 44,500 0 229,400 ー
Feb 20, 2026 717 +0.84% 745 89,000 0 226,300 ー
Feb 13, 2026 711 +2.60% 705 53,600 0 223,900 ー
Feb 6, 2026 693 +2.21% 692 18,000 0 220,900 ー
Jan 30, 2026 678 -2.87% 694 43,700 0 221,700 ー
Jan 23, 2026 698 +0.87% 706 45,300 0 218,800 ー
Jan 16, 2026 692 +0.73% 688 33,400 0 218,800 ー
Jan 9, 2026 687 +4.09% 675 36,800 0 218,200 ー
Dec 30, 2025 660 +2.64% 657 32,400 ー ー ー
Dec 26, 2025 643 +0.47% 641 84,300 0 224,600 ー
Dec 19, 2025 640 -0.31% 642 38,000 0 223,700 ー
Dec 12, 2025 642 -1.98% 649 37,300 0 222,600 ー