Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Apr 7, 2025

590 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	698	702	679	690	-8	-1.15%	47,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	698	+0.87%	706	45,300	0	218,800	ー
Jan 16, 2026	692	+0.73%	688	33,400	0	218,800	ー
Jan 9, 2026	687	+4.09%	675	36,800	0	218,200	ー
Dec 30, 2025	660	+2.64%	657	32,400	ー	ー	ー
Dec 26, 2025	643	+0.47%	641	84,300	0	224,600	ー
Dec 19, 2025	640	-0.31%	642	38,000	0	223,700	ー
Dec 12, 2025	642	-1.98%	649	37,300	0	222,600	ー
Dec 5, 2025	655	-2.67%	656	33,500	0	223,200	ー
Nov 28, 2025	673	+0.75%	668	31,200	0	222,900	ー
Nov 21, 2025	668	+1.52%	662	88,100	0	223,200	ー
Nov 14, 2025	658	-5.32%	662	77,400	0	227,800	ー
Nov 7, 2025	695	-1.56%	697	28,900	0	227,400	ー
Oct 31, 2025	706	+0.57%	700	26,400	0	228,900	ー
Oct 24, 2025	702	-1.40%	712	29,900	0	228,400	ー
Oct 17, 2025	712	-0.28%	699	25,500	0	225,500	ー
Oct 10, 2025	714	-2.59%	717	41,100	0	224,300	ー
Oct 3, 2025	733	-2.27%	745	37,400	0	222,100	ー
Sep 26, 2025	750	+3.73%	741	43,200	0	213,900	ー
Sep 19, 2025	723	-1.36%	727	16,900	0	217,500	ー
Sep 12, 2025	733	-0.95%	736	31,800	0	215,700	ー