kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
691
JPY
-5
(-0.72%)
Apr 30, 12:33 pm JST
4.30
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
695
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Dec 12, 2025
631 JPY
Yearly High Feb 17, 2026
766 JPY
Yearly Low Mar 31, 2026
657 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 696 696 691 691 -5 -0.72% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 702 702 695 696 -4 -0.57% 5,900
Apr 27, 2026 707 707 698 700 -6 -0.85% 4,100
Apr 24, 2026 701 708 699 706 +5 +0.71% 7,300
Apr 23, 2026 701 702 698 701 +3 +0.43% 4,400
Apr 22, 2026 699 702 698 698 -4 -0.57% 2,800
Apr 21, 2026 700 703 698 702 +2 +0.29% 3,000
Apr 20, 2026 709 709 700 700 0 0.00% 4,900
Apr 17, 2026 704 704 700 700 -3 -0.43% 3,400
Apr 16, 2026 704 704 700 703 0 0.00% 5,200
Apr 15, 2026 710 712 703 703 -5 -0.71% 4,100
Apr 14, 2026 703 712 700 708 +2 +0.28% 3,800
Apr 13, 2026 699 706 698 706 +7 +1.00% 3,200
Apr 10, 2026 703 705 698 699 -4 -0.57% 6,500
Apr 9, 2026 707 712 703 703 -1 -0.14% 4,200
Apr 8, 2026 700 710 700 704 +6 +0.86% 5,600
Apr 7, 2026 710 710 696 698 -14 -1.97% 4,400
Apr 6, 2026 716 716 700 712 +19 +2.74% 6,600
Apr 3, 2026 688 706 688 693 +7 +1.02% 13,800
Apr 2, 2026 684 687 683 686 +4 +0.59% 4,900
Apr 1, 2026 680 682 680 682 -1 -0.15% 1,400