Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 697 | 698 | 679 | 690 | 0 | 0.00% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 699 | 700 | 689 | 690 | -7 | -1.00% | 11,100 |
| Jan 27, 2026 | 700 | 702 | 697 | 697 | -2 | -0.29% | 8,800 |
| Jan 26, 2026 | 698 | 700 | 697 | 699 | +1 | +0.14% | 12,700 |
| Jan 23, 2026 | 708 | 710 | 697 | 698 | 0 | 0.00% | 6,900 |
| Jan 22, 2026 | 701 | 710 | 698 | 698 | -3 | -0.43% | 6,500 |
| Jan 21, 2026 | 711 | 713 | 701 | 701 | -10 | -1.41% | 6,400 |
| Jan 20, 2026 | 711 | 729 | 710 | 711 | +5 | +0.71% | 13,900 |
| Jan 19, 2026 | 702 | 706 | 694 | 706 | +14 | +2.02% | 11,600 |
| Jan 16, 2026 | 697 | 697 | 679 | 692 | +5 | +0.73% | 9,900 |
| Jan 15, 2026 | 676 | 687 | 675 | 687 | +12 | +1.78% | 4,200 |
| Jan 14, 2026 | 695 | 695 | 675 | 675 | -20 | -2.88% | 6,900 |
| Jan 13, 2026 | 687 | 698 | 683 | 695 | +8 | +1.16% | 12,400 |
| Jan 9, 2026 | 690 | 690 | 674 | 687 | -3 | -0.43% | 5,400 |
| Jan 8, 2026 | 692 | 694 | 684 | 690 | +5 | +0.73% | 2,900 |
| Jan 7, 2026 | 671 | 685 | 670 | 685 | +18 | +2.70% | 12,100 |
| Jan 6, 2026 | 671 | 675 | 664 | 667 | -3 | -0.45% | 4,500 |
| Jan 5, 2026 | 665 | 677 | 665 | 670 | +10 | +1.52% | 11,900 |
| Dec 30, 2025 | 654 | 672 | 654 | 660 | -1 | -0.15% | 17,200 |
| Dec 29, 2025 | 651 | 670 | 646 | 661 | +18 | +2.80% | 15,200 |
| Dec 26, 2025 | 644 | 646 | 641 | 643 | -1 | -0.16% | 15,400 |