Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689 | 732 | 683 | 716 | +24 | +3.47% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 694 | 701 | 679 | 692 | -2 | -0.29% | 9,500 |
| Mar 11, 2026 | 704 | 709 | 694 | 694 | -10 | -1.42% | 5,600 |
| Mar 10, 2026 | 694 | 708 | 694 | 704 | +14 | +2.03% | 4,700 |
| Mar 9, 2026 | 702 | 702 | 685 | 690 | -21 | -2.95% | 11,600 |
| Mar 6, 2026 | 693 | 711 | 691 | 711 | +12 | +1.72% | 3,700 |
| Mar 5, 2026 | 679 | 699 | 679 | 699 | +20 | +2.95% | 3,700 |
| Mar 4, 2026 | 691 | 691 | 670 | 679 | -21 | -3.00% | 10,300 |
| Mar 3, 2026 | 703 | 707 | 700 | 700 | -3 | -0.43% | 9,400 |
| Mar 2, 2026 | 700 | 714 | 700 | 703 | +1 | +0.14% | 10,900 |
| Feb 27, 2026 | 704 | 709 | 700 | 702 | -2 | -0.28% | 15,200 |
| Feb 26, 2026 | 709 | 715 | 702 | 704 | -5 | -0.71% | 7,500 |
| Feb 25, 2026 | 725 | 725 | 695 | 709 | -22 | -3.01% | 15,100 |
| Feb 24, 2026 | 714 | 731 | 714 | 731 | +14 | +1.95% | 6,700 |
| Feb 20, 2026 | 735 | 746 | 709 | 717 | -18 | -2.45% | 12,900 |
| Feb 19, 2026 | 736 | 755 | 735 | 735 | -1 | -0.14% | 14,700 |
| Feb 18, 2026 | 760 | 760 | 736 | 736 | -29 | -3.79% | 13,700 |
| Feb 17, 2026 | 759 | 766 | 750 | 765 | +9 | +1.19% | 21,800 |
| Feb 16, 2026 | 720 | 758 | 719 | 756 | +45 | +6.33% | 25,900 |
| Feb 13, 2026 | 714 | 718 | 705 | 711 | +15 | +2.16% | 25,100 |
| Feb 12, 2026 | 702 | 705 | 696 | 696 | -6 | -0.85% | 10,800 |