Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 610 | 600 | 607 | 0 | 0.00% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 608 | 608 | 602 | 607 | +6 | +1.00% | 5,700 |
Dec 19, 2024 | 607 | 609 | 601 | 601 | -3 | -0.50% | 9,000 |
Dec 18, 2024 | 603 | 613 | 603 | 604 | -2 | -0.33% | 10,000 |
Dec 17, 2024 | 607 | 609 | 605 | 606 | -1 | -0.16% | 2,600 |
Dec 16, 2024 | 606 | 611 | 605 | 607 | +1 | +0.17% | 8,300 |
Dec 13, 2024 | 615 | 615 | 606 | 606 | 0 | 0.00% | 5,800 |
Dec 12, 2024 | 606 | 612 | 601 | 606 | -4 | -0.66% | 8,700 |
Dec 11, 2024 | 608 | 612 | 601 | 610 | -4 | -0.65% | 10,800 |
Dec 10, 2024 | 609 | 615 | 609 | 614 | +3 | +0.49% | 5,100 |
Dec 9, 2024 | 610 | 614 | 609 | 611 | +4 | +0.66% | 4,300 |
Dec 6, 2024 | 616 | 616 | 605 | 607 | -11 | -1.78% | 5,100 |
Dec 5, 2024 | 614 | 619 | 610 | 618 | +4 | +0.65% | 6,400 |
Dec 4, 2024 | 601 | 622 | 600 | 614 | +9 | +1.49% | 12,200 |
Dec 3, 2024 | 610 | 610 | 605 | 605 | -3 | -0.49% | 5,900 |
Dec 2, 2024 | 614 | 614 | 589 | 608 | -4 | -0.65% | 7,800 |
Nov 29, 2024 | 594 | 615 | 587 | 612 | +18 | +3.03% | 18,300 |
Nov 28, 2024 | 603 | 603 | 587 | 594 | -5 | -0.83% | 4,000 |
Nov 27, 2024 | 599 | 599 | 595 | 599 | 0 | 0.00% | 2,100 |
Nov 26, 2024 | 608 | 611 | 599 | 599 | -10 | -1.64% | 3,600 |
Nov 25, 2024 | 612 | 614 | 603 | 609 | +7 | +1.16% | 9,300 |