kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
716
JPY
+24
(+3.47%)
Mar 13, 3:30 pm JST
4.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Jun 4, 2025
869 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 689 732 683 716 +24 +3.47% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 694 701 679 692 -2 -0.29% 9,500
Mar 11, 2026 704 709 694 694 -10 -1.42% 5,600
Mar 10, 2026 694 708 694 704 +14 +2.03% 4,700
Mar 9, 2026 702 702 685 690 -21 -2.95% 11,600
Mar 6, 2026 693 711 691 711 +12 +1.72% 3,700
Mar 5, 2026 679 699 679 699 +20 +2.95% 3,700
Mar 4, 2026 691 691 670 679 -21 -3.00% 10,300
Mar 3, 2026 703 707 700 700 -3 -0.43% 9,400
Mar 2, 2026 700 714 700 703 +1 +0.14% 10,900
Feb 27, 2026 704 709 700 702 -2 -0.28% 15,200
Feb 26, 2026 709 715 702 704 -5 -0.71% 7,500
Feb 25, 2026 725 725 695 709 -22 -3.01% 15,100
Feb 24, 2026 714 731 714 731 +14 +1.95% 6,700
Feb 20, 2026 735 746 709 717 -18 -2.45% 12,900
Feb 19, 2026 736 755 735 735 -1 -0.14% 14,700
Feb 18, 2026 760 760 736 736 -29 -3.79% 13,700
Feb 17, 2026 759 766 750 765 +9 +1.19% 21,800
Feb 16, 2026 720 758 719 756 +45 +6.33% 25,900
Feb 13, 2026 714 718 705 711 +15 +2.16% 25,100
Feb 12, 2026 702 705 696 696 -6 -0.85% 10,800