Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Dec 26, 2024

586 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	650	654	631	642	-2	-0.31%	9,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	650	650	634	644	-6	-0.92%	8,700
Dec 10, 2025	655	662	650	650	-10	-1.52%	6,500
Dec 9, 2025	654	667	653	660	+1	+0.15%	6,400
Dec 8, 2025	650	659	644	659	+4	+0.61%	6,300
Dec 5, 2025	645	659	645	655	+11	+1.71%	6,800
Dec 4, 2025	649	656	644	644	-5	-0.77%	6,200
Dec 3, 2025	651	660	645	649	-9	-1.37%	9,500
Dec 2, 2025	665	667	658	658	-12	-1.79%	2,800
Dec 1, 2025	670	671	660	670	-3	-0.45%	8,200
Nov 28, 2025	665	673	664	673	+3	+0.45%	6,800
Nov 27, 2025	671	671	668	670	0	0.00%	12,800
Nov 26, 2025	669	670	663	670	+8	+1.21%	3,900
Nov 25, 2025	665	671	652	662	-6	-0.90%	7,700
Nov 21, 2025	678	678	663	668	-10	-1.47%	24,600
Nov 20, 2025	683	688	664	678	+1	+0.15%	11,100
Nov 19, 2025	650	681	650	677	+26	+3.99%	18,100
Nov 18, 2025	647	655	640	651	+4	+0.62%	21,000
Nov 17, 2025	659	668	645	647	-11	-1.67%	13,300
Nov 14, 2025	647	666	641	658	+8	+1.23%	18,100
Nov 13, 2025	644	660	634	650	-44	-6.34%	38,100