kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
690
JPY
0
(0.00%)
Jan 29, 2:07 pm JST
4.51
USD
Jan 29, 12:07 am EST
Result
PTS
outside of trading hours
679.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Jun 4, 2025
869 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 697 698 679 690 0 0.00% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 699 700 689 690 -7 -1.00% 11,100
Jan 27, 2026 700 702 697 697 -2 -0.29% 8,800
Jan 26, 2026 698 700 697 699 +1 +0.14% 12,700
Jan 23, 2026 708 710 697 698 0 0.00% 6,900
Jan 22, 2026 701 710 698 698 -3 -0.43% 6,500
Jan 21, 2026 711 713 701 701 -10 -1.41% 6,400
Jan 20, 2026 711 729 710 711 +5 +0.71% 13,900
Jan 19, 2026 702 706 694 706 +14 +2.02% 11,600
Jan 16, 2026 697 697 679 692 +5 +0.73% 9,900
Jan 15, 2026 676 687 675 687 +12 +1.78% 4,200
Jan 14, 2026 695 695 675 675 -20 -2.88% 6,900
Jan 13, 2026 687 698 683 695 +8 +1.16% 12,400
Jan 9, 2026 690 690 674 687 -3 -0.43% 5,400
Jan 8, 2026 692 694 684 690 +5 +0.73% 2,900
Jan 7, 2026 671 685 670 685 +18 +2.70% 12,100
Jan 6, 2026 671 675 664 667 -3 -0.45% 4,500
Jan 5, 2026 665 677 665 670 +10 +1.52% 11,900
Dec 30, 2025 654 672 654 660 -1 -0.15% 17,200
Dec 29, 2025 651 670 646 661 +18 +2.80% 15,200
Dec 26, 2025 644 646 641 643 -1 -0.16% 15,400