About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Growth
Human Metabolome Technologies, Inc.
607
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
720 JPY
52 Week Low Aug 6, 2024
501 JPY
Yearly High Apr 11, 2024
720 JPY
Yearly Low Aug 6, 2024
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 604 610 600 607 0 0.00% 22,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 608 608 602 607 +6 +1.00% 5,700
Dec 19, 2024 607 609 601 601 -3 -0.50% 9,000
Dec 18, 2024 603 613 603 604 -2 -0.33% 10,000
Dec 17, 2024 607 609 605 606 -1 -0.16% 2,600
Dec 16, 2024 606 611 605 607 +1 +0.17% 8,300
Dec 13, 2024 615 615 606 606 0 0.00% 5,800
Dec 12, 2024 606 612 601 606 -4 -0.66% 8,700
Dec 11, 2024 608 612 601 610 -4 -0.65% 10,800
Dec 10, 2024 609 615 609 614 +3 +0.49% 5,100
Dec 9, 2024 610 614 609 611 +4 +0.66% 4,300
Dec 6, 2024 616 616 605 607 -11 -1.78% 5,100
Dec 5, 2024 614 619 610 618 +4 +0.65% 6,400
Dec 4, 2024 601 622 600 614 +9 +1.49% 12,200
Dec 3, 2024 610 610 605 605 -3 -0.49% 5,900
Dec 2, 2024 614 614 589 608 -4 -0.65% 7,800
Nov 29, 2024 594 615 587 612 +18 +3.03% 18,300
Nov 28, 2024 603 603 587 594 -5 -0.83% 4,000
Nov 27, 2024 599 599 595 599 0 0.00% 2,100
Nov 26, 2024 608 611 599 599 -10 -1.64% 3,600
Nov 25, 2024 612 614 603 609 +7 +1.16% 9,300