Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 722 | 730 | 722 | 730 | +7 | +0.97% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 734 | 734 | 721 | 723 | +4 | +0.56% | 5,600 |
Sep 18, 2025 | 718 | 724 | 716 | 719 | -3 | -0.42% | 3,000 |
Sep 17, 2025 | 729 | 733 | 722 | 722 | -9 | -1.23% | 4,400 |
Sep 16, 2025 | 736 | 737 | 728 | 731 | -2 | -0.27% | 3,900 |
Sep 12, 2025 | 733 | 735 | 731 | 733 | 0 | 0.00% | 10,800 |
Sep 11, 2025 | 747 | 747 | 729 | 733 | -8 | -1.08% | 9,600 |
Sep 10, 2025 | 733 | 745 | 733 | 741 | +13 | +1.79% | 3,600 |
Sep 9, 2025 | 733 | 738 | 727 | 728 | -5 | -0.68% | 3,700 |
Sep 8, 2025 | 747 | 749 | 733 | 733 | -7 | -0.95% | 4,100 |
Sep 5, 2025 | 742 | 742 | 738 | 740 | -5 | -0.67% | 2,100 |
Sep 4, 2025 | 736 | 745 | 731 | 745 | +8 | +1.09% | 5,100 |
Sep 3, 2025 | 749 | 758 | 737 | 737 | -12 | -1.60% | 15,300 |
Sep 2, 2025 | 734 | 750 | 734 | 749 | +23 | +3.17% | 14,000 |
Sep 1, 2025 | 729 | 736 | 726 | 726 | +3 | +0.41% | 8,200 |
Aug 29, 2025 | 743 | 744 | 714 | 723 | -22 | -2.95% | 17,100 |
Aug 28, 2025 | 751 | 758 | 742 | 745 | -4 | -0.53% | 6,800 |
Aug 27, 2025 | 752 | 752 | 745 | 749 | 0 | 0.00% | 6,100 |
Aug 26, 2025 | 760 | 760 | 747 | 749 | -10 | -1.32% | 11,000 |
Aug 25, 2025 | 758 | 766 | 755 | 759 | +4 | +0.53% | 3,500 |
Aug 22, 2025 | 759 | 771 | 755 | 755 | -4 | -0.53% | 17,200 |