kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
730
JPY
+7
(+0.97%)
Sep 22, 3:30 pm JST
4.93
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Oct 28, 2024
564 JPY
Yearly High Jun 4, 2025
869 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 722 730 722 730 +7 +0.97% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 734 734 721 723 +4 +0.56% 5,600
Sep 18, 2025 718 724 716 719 -3 -0.42% 3,000
Sep 17, 2025 729 733 722 722 -9 -1.23% 4,400
Sep 16, 2025 736 737 728 731 -2 -0.27% 3,900
Sep 12, 2025 733 735 731 733 0 0.00% 10,800
Sep 11, 2025 747 747 729 733 -8 -1.08% 9,600
Sep 10, 2025 733 745 733 741 +13 +1.79% 3,600
Sep 9, 2025 733 738 727 728 -5 -0.68% 3,700
Sep 8, 2025 747 749 733 733 -7 -0.95% 4,100
Sep 5, 2025 742 742 738 740 -5 -0.67% 2,100
Sep 4, 2025 736 745 731 745 +8 +1.09% 5,100
Sep 3, 2025 749 758 737 737 -12 -1.60% 15,300
Sep 2, 2025 734 750 734 749 +23 +3.17% 14,000
Sep 1, 2025 729 736 726 726 +3 +0.41% 8,200
Aug 29, 2025 743 744 714 723 -22 -2.95% 17,100
Aug 28, 2025 751 758 742 745 -4 -0.53% 6,800
Aug 27, 2025 752 752 745 749 0 0.00% 6,100
Aug 26, 2025 760 760 747 749 -10 -1.32% 11,000
Aug 25, 2025 758 766 755 759 +4 +0.53% 3,500
Aug 22, 2025 759 771 755 755 -4 -0.53% 17,200