kabutan

Human Metabolome Technologies, Inc.(6090) Historical

6090
TSE Standard
Human Metabolome Technologies, Inc.
651
JPY
+7
(+1.09%)
Dec 5, 2:15 pm JST
4.20
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
659
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
869 JPY
52 Week Low Dec 26, 2024
586 JPY
Yearly High Jun 4, 2025
869 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 645 659 645 651 +7 +1.09% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 649 656 644 644 -5 -0.77% 6,200
Dec 3, 2025 651 660 645 649 -9 -1.37% 9,500
Dec 2, 2025 665 667 658 658 -12 -1.79% 2,800
Dec 1, 2025 670 671 660 670 -3 -0.45% 8,200
Nov 28, 2025 665 673 664 673 +3 +0.45% 6,800
Nov 27, 2025 671 671 668 670 0 0.00% 12,800
Nov 26, 2025 669 670 663 670 +8 +1.21% 3,900
Nov 25, 2025 665 671 652 662 -6 -0.90% 7,700
Nov 21, 2025 678 678 663 668 -10 -1.47% 24,600
Nov 20, 2025 683 688 664 678 +1 +0.15% 11,100
Nov 19, 2025 650 681 650 677 +26 +3.99% 18,100
Nov 18, 2025 647 655 640 651 +4 +0.62% 21,000
Nov 17, 2025 659 668 645 647 -11 -1.67% 13,300
Nov 14, 2025 647 666 641 658 +8 +1.23% 18,100
Nov 13, 2025 644 660 634 650 -44 -6.34% 38,100
Nov 12, 2025 695 705 692 694 +7 +1.02% 8,300
Nov 11, 2025 691 696 687 687 -4 -0.58% 2,900
Nov 10, 2025 703 703 690 691 -4 -0.58% 10,000
Nov 7, 2025 701 706 695 695 -8 -1.14% 5,800
Nov 6, 2025 700 711 700 703 +6 +0.86% 5,900