Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 645 | 659 | 645 | 651 | +7 | +1.09% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 649 | 656 | 644 | 644 | -5 | -0.77% | 6,200 |
| Dec 3, 2025 | 651 | 660 | 645 | 649 | -9 | -1.37% | 9,500 |
| Dec 2, 2025 | 665 | 667 | 658 | 658 | -12 | -1.79% | 2,800 |
| Dec 1, 2025 | 670 | 671 | 660 | 670 | -3 | -0.45% | 8,200 |
| Nov 28, 2025 | 665 | 673 | 664 | 673 | +3 | +0.45% | 6,800 |
| Nov 27, 2025 | 671 | 671 | 668 | 670 | 0 | 0.00% | 12,800 |
| Nov 26, 2025 | 669 | 670 | 663 | 670 | +8 | +1.21% | 3,900 |
| Nov 25, 2025 | 665 | 671 | 652 | 662 | -6 | -0.90% | 7,700 |
| Nov 21, 2025 | 678 | 678 | 663 | 668 | -10 | -1.47% | 24,600 |
| Nov 20, 2025 | 683 | 688 | 664 | 678 | +1 | +0.15% | 11,100 |
| Nov 19, 2025 | 650 | 681 | 650 | 677 | +26 | +3.99% | 18,100 |
| Nov 18, 2025 | 647 | 655 | 640 | 651 | +4 | +0.62% | 21,000 |
| Nov 17, 2025 | 659 | 668 | 645 | 647 | -11 | -1.67% | 13,300 |
| Nov 14, 2025 | 647 | 666 | 641 | 658 | +8 | +1.23% | 18,100 |
| Nov 13, 2025 | 644 | 660 | 634 | 650 | -44 | -6.34% | 38,100 |
| Nov 12, 2025 | 695 | 705 | 692 | 694 | +7 | +1.02% | 8,300 |
| Nov 11, 2025 | 691 | 696 | 687 | 687 | -4 | -0.58% | 2,900 |
| Nov 10, 2025 | 703 | 703 | 690 | 691 | -4 | -0.58% | 10,000 |
| Nov 7, 2025 | 701 | 706 | 695 | 695 | -8 | -1.14% | 5,800 |
| Nov 6, 2025 | 700 | 711 | 700 | 703 | +6 | +0.86% | 5,900 |