Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Dec 26, 2024

586 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	650	667	631	642	-13	-1.98%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	645	-2.12%	651	28,500	0	234,600	ー
May 17, 2024	659	+2.81%	653	20,400	0	231,300	ー
May 10, 2024	641	-0.62%	644	16,500	0	236,000	ー
May 2, 2024	645	-1.53%	650	15,300	0	237,900	ー
Apr 26, 2024	655	-2.38%	658	17,500	0	237,100	ー
Apr 19, 2024	671	-4.28%	672	50,500	0	237,000	ー
Apr 12, 2024	701	+8.68%	683	83,800	0	246,700	ー
Apr 5, 2024	645	-1.53%	649	20,200	0	254,800	ー
Mar 29, 2024	655	+2.83%	645	29,800	0	256,400	ー
Mar 22, 2024	637	-0.31%	632	27,300	0	252,900	ー
Mar 15, 2024	639	-0.16%	639	25,800	0	252,700	ー
Mar 8, 2024	640	+0.16%	638	38,600	0	253,700	ー
Mar 1, 2024	639	-2.44%	636	83,600	0	253,500	ー
Feb 22, 2024	655	+2.18%	642	35,600	0	239,300	ー
Feb 16, 2024	641	-2.29%	649	42,200	0	240,100	ー
Feb 9, 2024	656	-1.20%	661	47,200	0	233,900	ー
Feb 2, 2024	664	+0.45%	663	23,100	0	231,700	ー
Jan 26, 2024	661	-1.05%	664	33,400	0	232,300	ー
Jan 19, 2024	668	-0.60%	672	40,700	0	229,200	ー
Jan 12, 2024	672	+2.60%	665	23,600	0	232,300	ー