Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Dec 26, 2024

586 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	650	667	631	642	-13	-1.98%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	603	-0.82%	605	9,700	0	218,700	ー
Oct 4, 2024	608	-1.46%	604	34,300	0	220,100	ー
Sep 27, 2024	617	-0.32%	618	17,600	0	219,200	ー
Sep 20, 2024	619	+1.98%	611	23,700	0	220,200	ー
Sep 13, 2024	607	+4.30%	588	28,900	0	219,300	ー
Sep 6, 2024	582	-4.43%	599	27,300	0	218,300	ー
Aug 30, 2024	609	+0.66%	609	22,900	0	218,600	ー
Aug 23, 2024	605	+3.77%	589	31,600	0	219,700	ー
Aug 16, 2024	583	-0.34%	582	31,800	0	217,100	ー
Aug 9, 2024	585	-4.26%	533	115,100	0	224,700	ー
Aug 2, 2024	611	-4.38%	624	36,000	0	249,400	ー
Jul 26, 2024	639	0.00%	630	58,300	0	253,600	ー
Jul 19, 2024	639	-0.78%	642	38,700	0	250,000	ー
Jul 12, 2024	644	+1.42%	637	38,300	0	247,900	ー
Jul 5, 2024	635	+0.47%	632	55,800	0	244,300	ー
Jun 28, 2024	632	-2.77%	645	54,600	0	236,400	ー
Jun 21, 2024	650	-1.22%	651	31,200	100	234,200	2,342.00
Jun 14, 2024	658	+1.39%	655	23,100	0	236,800	ー
Jun 7, 2024	649	+1.09%	650	15,400	0	233,000	ー
May 31, 2024	642	-0.47%	641	16,400	0	234,900	ー