Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Dec 26, 2024

586 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	650	667	631	642	-13	-1.98%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	694	-1.84%	700	28,500	0	217,200	ー
Feb 21, 2025	707	+6.80%	698	123,600	0	223,200	ー
Feb 14, 2025	662	+0.46%	664	60,000	0	241,200	ー
Feb 7, 2025	659	+2.97%	647	45,400	0	244,700	ー
Jan 31, 2025	640	+0.79%	640	32,200	0	241,300	ー
Jan 24, 2025	635	+1.93%	627	43,100	0	231,100	ー
Jan 17, 2025	623	-0.32%	619	25,800	0	222,100	ー
Jan 10, 2025	625	+1.79%	618	37,000	0	222,800	ー
Dec 30, 2024	614	+2.33%	603	10,800	ー	ー	ー
Dec 27, 2024	600	-1.15%	600	55,900	0	219,100	ー
Dec 20, 2024	607	+0.17%	607	35,600	0	220,400	ー
Dec 13, 2024	606	-0.16%	608	34,700	0	219,300	ー
Dec 6, 2024	607	-0.82%	611	37,400	0	220,300	ー
Nov 29, 2024	612	+1.66%	605	37,300	0	218,800	ー
Nov 22, 2024	602	+2.56%	599	22,900	0	219,000	ー
Nov 15, 2024	587	-2.00%	595	21,300	0	218,700	ー
Nov 8, 2024	599	+0.17%	594	14,700	0	217,300	ー
Nov 1, 2024	598	+5.84%	580	31,500	0	217,500	ー
Oct 25, 2024	565	-5.68%	584	22,100	0	217,900	ー
Oct 18, 2024	599	-0.66%	598	8,100	0	218,300	ー