Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Dec 26, 2024

586 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	650	667	631	642	-13	-1.98%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	764	+0.79%	765	29,800	0	214,900	ー
Jul 11, 2025	758	-0.66%	751	33,500	0	215,800	ー
Jul 4, 2025	763	-2.68%	796	110,300	0	214,400	ー
Jun 27, 2025	784	-2.85%	802	57,500	0	207,900	ー
Jun 20, 2025	807	-0.49%	787	54,400	0	209,000	ー
Jun 13, 2025	811	-0.86%	814	38,300	0	209,400	ー
Jun 6, 2025	818	-0.37%	833	89,100	0	208,600	ー
May 30, 2025	821	+6.90%	794	78,200	0	213,300	ー
May 23, 2025	768	+7.41%	751	82,300	0	208,900	ー
May 16, 2025	715	+7.36%	706	50,100	0	209,700	ー
May 9, 2025	666	-1.91%	668	17,300	0	212,300	ー
May 2, 2025	679	-1.74%	694	27,300	0	212,200	ー
Apr 25, 2025	691	+1.62%	694	18,800	0	209,900	ー
Apr 18, 2025	680	-0.44%	682	30,600	0	206,400	ー
Apr 11, 2025	683	+6.39%	624	40,200	0	210,100	ー
Apr 4, 2025	642	-8.29%	662	35,900	0	211,700	ー
Mar 28, 2025	700	-1.41%	707	28,000	0	214,900	ー
Mar 21, 2025	710	+2.01%	701	36,400	0	213,900	ー
Mar 14, 2025	696	-1.00%	698	30,200	0	212,800	ー
Mar 7, 2025	703	+1.30%	687	38,900	0	210,400	ー