Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Dec 26, 2024

586 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	650	667	631	642	-13	-1.98%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,085	+1.50%	1,105	153,600	0	420,900	ー
Jul 17, 2020	1,069	+0.47%	1,090	246,600	0	432,100	ー
Jul 10, 2020	1,064	-8.43%	1,098	465,400	0	438,100	ー
Jul 3, 2020	1,162	-17.71%	1,212	1,088,000	0	444,000	ー
Jun 26, 2020	1,412	-3.62%	1,621	2,744,600	0	448,100	ー
Jun 19, 2020	1,465	+22.70%	1,358	1,659,100	0	420,900	ー
Jun 12, 2020	1,194	-6.72%	1,260	912,500	0	322,800	ー
Jun 5, 2020	1,280	+17.43%	1,265	1,926,500	0	330,500	ー
May 29, 2020	1,090	-6.28%	1,118	1,279,200	0	337,300	ー
May 22, 2020	1,163	+14.02%	1,063	1,497,600	400	354,300	885.75
May 15, 2020	1,020	-17.21%	1,113	3,438,600	500	325,500	651.00
May 8, 2020	1,232	+19.38%	1,577	5,784,000	ー	ー	ー
May 1, 2020	1,032	+74.62%	798	194,300	700	127,100	181.57
Apr 24, 2020	591	+8.84%	554	123,000	0	128,300	ー
Apr 17, 2020	543	+4.83%	555	89,900	0	126,400	ー
Apr 10, 2020	518	+10.92%	499	75,200	0	120,400	ー
Apr 3, 2020	467	-6.41%	487	76,100	0	133,000	ー
Mar 27, 2020	499	+7.08%	499	113,200	0	132,200	ー
Mar 19, 2020	466	ー%	500	133,000	0	130,800	ー