Human Metabolome Technologies, Inc.(6090) Historical

52 Week High Jun 4, 2025

869 JPY

52 Week Low Dec 26, 2024

586 JPY

Yearly High Jun 4, 2025

869 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	650	667	631	642	-13	-1.98%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	655	-2.67%	656	33,500	0	223,200	ー
Nov 28, 2025	673	+0.75%	668	31,200	0	222,900	ー
Nov 21, 2025	668	+1.52%	662	88,100	0	223,200	ー
Nov 14, 2025	658	-5.32%	662	77,400	0	227,800	ー
Nov 7, 2025	695	-1.56%	697	28,900	0	227,400	ー
Oct 31, 2025	706	+0.57%	700	26,400	0	228,900	ー
Oct 24, 2025	702	-1.40%	712	29,900	0	228,400	ー
Oct 17, 2025	712	-0.28%	699	25,500	0	225,500	ー
Oct 10, 2025	714	-2.59%	717	41,100	0	224,300	ー
Oct 3, 2025	733	-2.27%	745	37,400	0	222,100	ー
Sep 26, 2025	750	+3.73%	741	43,200	0	213,900	ー
Sep 19, 2025	723	-1.36%	727	16,900	0	217,500	ー
Sep 12, 2025	733	-0.95%	736	31,800	0	215,700	ー
Sep 5, 2025	740	+2.35%	741	44,700	0	213,800	ー
Aug 29, 2025	723	-4.24%	741	44,500	400	215,400	538.50
Aug 22, 2025	755	+2.44%	753	57,900	0	208,600	ー
Aug 15, 2025	737	-5.39%	763	101,800	0	216,900	ー
Aug 8, 2025	779	-1.52%	784	54,000	200	214,200	1,071.00
Aug 1, 2025	791	+2.33%	779	65,100	0	215,300	ー
Jul 25, 2025	773	+1.18%	764	38,000	0	213,800	ー