Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,160 | 1,238 | 889 | 996 | -160 | -13.84% | 10,298,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,198 | 1,260 | 1,002 | 1,156 | -42 | -3.51% | 10,930,800 |
2022 | 1,418 | 1,500 | 1,028 | 1,198 | -238 | -16.57% | 13,651,400 |
2021 | 1,002 | 1,616 | 900 | 1,436 | +430 | +42.74% | 21,443,700 |
2020 | 1,215 | 1,326 | 452 | 1,006 | -246 | -19.65% | 45,665,000 |
2019 | 787 | 1,441 | 763 | 1,252 | +420 | +50.48% | 50,673,600 |
2018 | 1,778 | 2,139 | 773 | 832 | -917 | -52.43% | 67,254,700 |
2017 | 630 | 1,852 | 630 | 1,749 | +1,136 | +185.32% | 75,395,100 |
2016 | 454 | 625 | 340 | 613 | +154 | +33.55% | 19,932,700 |
2015 | 324 | 600 | 275 | 459 | +138 | +42.99% | 28,847,200 |
2014 | 344 | 353 | 183 | 321 | -21 | -6.14% | 17,403,600 |
2013 | 343 | 376 | 320 | 342 | ー | ー% | 9,313,600 |