kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
1,139
JPY
-7
(-0.61%)
Dec 5, 3:30 pm JST
7.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,174 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Dec 1, 2025
1,174 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,017 1,174 816 1,139 +130 +12.88% 8,549,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,160 1,238 889 1,009 -147 -12.72% 10,427,800
2023 1,198 1,260 1,002 1,156 -42 -3.51% 10,930,800
2022 1,418 1,500 1,028 1,198 -238 -16.57% 13,651,400
2021 1,002 1,616 900 1,436 +430 +42.74% 21,443,700
2020 1,215 1,326 452 1,006 -246 -19.65% 45,665,000
2019 787 1,441 763 1,252 +420 +50.48% 50,673,600
2018 1,778 2,139 773 832 -917 -52.43% 67,254,700
2017 630 1,852 630 1,749 +1,136 +185.32% 75,395,100
2016 454 625 340 613 +154 +33.55% 19,932,700
2015 324 600 275 459 +138 +42.99% 28,847,200
2014 344 353 183 321 -21 -6.14% 17,403,600
2013 343 376 320 342 ー ー% 9,313,600