About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
925
JPY
+7
(+0.76%)
May 16, 3:30 pm JST
6.36
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,059 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Mar 6, 2025
1,032 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,017 1,032 816 925 -84 -8.33% 4,346,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,160 1,238 889 1,009 -147 -12.72% 10,427,800
2023 1,198 1,260 1,002 1,156 -42 -3.51% 10,930,800
2022 1,418 1,500 1,028 1,198 -238 -16.57% 13,651,400
2021 1,002 1,616 900 1,436 +430 +42.74% 21,443,700
2020 1,215 1,326 452 1,006 -246 -19.65% 45,665,000
2019 787 1,441 763 1,252 +420 +50.48% 50,673,600
2018 1,778 2,139 773 832 -917 -52.43% 67,254,700
2017 630 1,852 630 1,749 +1,136 +185.32% 75,395,100
2016 454 625 340 613 +154 +33.55% 19,932,700
2015 324 600 275 459 +138 +42.99% 28,847,200
2014 344 353 183 321 -21 -6.14% 17,403,600
2013 343 376 320 342 ー% 9,313,600