Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 973 | 987 | 915 | 925 | -48 | -4.93% | 323,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 959 | 984 | 816 | 973 | +23 | +2.42% | 955,700 |
Mar, 2025 | 1,004 | 1,032 | 950 | 950 | -39 | -3.94% | 2,215,800 |
Feb, 2025 | 1,008 | 1,020 | 982 | 989 | -19 | -1.88% | 514,900 |
Jan, 2025 | 1,017 | 1,023 | 986 | 1,008 | -1 | -0.10% | 336,400 |
Dec, 2024 | 956 | 1,018 | 956 | 1,009 | +54 | +5.65% | 472,800 |
Nov, 2024 | 980 | 1,006 | 953 | 955 | -27 | -2.75% | 405,100 |
Oct, 2024 | 986 | 1,003 | 946 | 982 | -6 | -0.61% | 466,600 |
Sep, 2024 | 962 | 1,015 | 889 | 988 | +38 | +4.00% | 1,094,700 |
Aug, 2024 | 1,040 | 1,040 | 896 | 950 | -92 | -8.83% | 927,300 |
Jul, 2024 | 1,013 | 1,059 | 1,006 | 1,042 | +52 | +5.25% | 770,700 |
Jun, 2024 | 964 | 996 | 942 | 990 | +30 | +3.13% | 743,900 |
May, 2024 | 1,077 | 1,082 | 931 | 960 | -119 | -11.03% | 1,228,600 |
Apr, 2024 | 1,085 | 1,086 | 1,035 | 1,079 | 0 | 0.00% | 660,400 |
Mar, 2024 | 1,154 | 1,154 | 1,055 | 1,079 | -65 | -5.68% | 2,188,900 |
Feb, 2024 | 1,202 | 1,238 | 1,095 | 1,144 | -70 | -5.77% | 817,300 |
Jan, 2024 | 1,160 | 1,233 | 1,147 | 1,214 | +58 | +5.02% | 651,500 |
Dec, 2023 | 1,119 | 1,162 | 1,076 | 1,156 | +37 | +3.31% | 575,100 |
Nov, 2023 | 1,088 | 1,119 | 1,047 | 1,119 | +38 | +3.52% | 587,900 |
Oct, 2023 | 1,087 | 1,104 | 1,036 | 1,081 | -3 | -0.28% | 577,600 |
Sep, 2023 | 1,103 | 1,122 | 1,078 | 1,084 | -20 | -1.81% | 716,900 |