kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
1,139
JPY
-7
(-0.61%)
Dec 5, 3:30 pm JST
7.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,140.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,174 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Dec 1, 2025
1,174 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,168 1,174 1,129 1,139 -28 -2.40% 216,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,018 1,173 1,005 1,167 +148 +14.52% 1,063,900
Oct, 2025 1,017 1,071 989 1,019 -3 -0.29% 755,300
Sep, 2025 971 1,048 952 1,022 +50 +5.14% 661,700
Aug, 2025 965 998 965 972 +7 +0.73% 367,500
Jul, 2025 935 966 927 965 +32 +3.43% 463,400
Jun, 2025 920 934 896 933 +9 +0.97% 471,800
May, 2025 973 987 907 924 -49 -5.04% 527,000
Apr, 2025 959 984 816 973 +23 +2.42% 955,700
Mar, 2025 1,004 1,032 950 950 -39 -3.94% 2,215,800
Feb, 2025 1,008 1,020 982 989 -19 -1.88% 514,900
Jan, 2025 1,017 1,023 986 1,008 -1 -0.10% 336,400
Dec, 2024 956 1,018 956 1,009 +54 +5.65% 472,800
Nov, 2024 980 1,006 953 955 -27 -2.75% 405,100
Oct, 2024 986 1,003 946 982 -6 -0.61% 466,600
Sep, 2024 962 1,015 889 988 +38 +4.00% 1,094,700
Aug, 2024 1,040 1,040 896 950 -92 -8.83% 927,300
Jul, 2024 1,013 1,059 1,006 1,042 +52 +5.25% 770,700
Jun, 2024 964 996 942 990 +30 +3.13% 743,900
May, 2024 1,077 1,082 931 960 -119 -11.03% 1,228,600
Apr, 2024 1,085 1,086 1,035 1,079 0 0.00% 660,400