About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
925
JPY
+7
(+0.76%)
May 16, 3:30 pm JST
6.36
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,059 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Mar 6, 2025
1,032 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 973 987 915 925 -48 -4.93% 323,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 959 984 816 973 +23 +2.42% 955,700
Mar, 2025 1,004 1,032 950 950 -39 -3.94% 2,215,800
Feb, 2025 1,008 1,020 982 989 -19 -1.88% 514,900
Jan, 2025 1,017 1,023 986 1,008 -1 -0.10% 336,400
Dec, 2024 956 1,018 956 1,009 +54 +5.65% 472,800
Nov, 2024 980 1,006 953 955 -27 -2.75% 405,100
Oct, 2024 986 1,003 946 982 -6 -0.61% 466,600
Sep, 2024 962 1,015 889 988 +38 +4.00% 1,094,700
Aug, 2024 1,040 1,040 896 950 -92 -8.83% 927,300
Jul, 2024 1,013 1,059 1,006 1,042 +52 +5.25% 770,700
Jun, 2024 964 996 942 990 +30 +3.13% 743,900
May, 2024 1,077 1,082 931 960 -119 -11.03% 1,228,600
Apr, 2024 1,085 1,086 1,035 1,079 0 0.00% 660,400
Mar, 2024 1,154 1,154 1,055 1,079 -65 -5.68% 2,188,900
Feb, 2024 1,202 1,238 1,095 1,144 -70 -5.77% 817,300
Jan, 2024 1,160 1,233 1,147 1,214 +58 +5.02% 651,500
Dec, 2023 1,119 1,162 1,076 1,156 +37 +3.31% 575,100
Nov, 2023 1,088 1,119 1,047 1,119 +38 +3.52% 587,900
Oct, 2023 1,087 1,104 1,036 1,081 -3 -0.28% 577,600
Sep, 2023 1,103 1,122 1,078 1,084 -20 -1.81% 716,900