kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
1,230
JPY
-2
(-0.16%)
Mar 13, 3:30 pm JST
7.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,319 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Feb 18, 2026
1,319 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,218 1,231 1,218 1,230 -2 -0.16% 55,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,247 1,247 1,223 1,232 -15 -1.20% 71,300
Mar 11, 2026 1,255 1,257 1,246 1,247 -9 -0.72% 63,500
Mar 10, 2026 1,262 1,263 1,245 1,256 +12 +0.96% 46,100
Mar 9, 2026 1,214 1,252 1,209 1,244 0 0.00% 95,700
Mar 6, 2026 1,259 1,260 1,241 1,244 -19 -1.50% 54,400
Mar 5, 2026 1,256 1,272 1,254 1,263 +37 +3.02% 57,700
Mar 4, 2026 1,246 1,252 1,211 1,226 -39 -3.08% 124,100
Mar 3, 2026 1,302 1,302 1,265 1,265 -43 -3.29% 119,400
Mar 2, 2026 1,284 1,315 1,273 1,308 +13 +1.00% 85,000
Feb 27, 2026 1,276 1,299 1,272 1,295 +29 +2.29% 51,200
Feb 26, 2026 1,272 1,282 1,266 1,266 -10 -0.78% 75,400
Feb 25, 2026 1,281 1,284 1,275 1,276 -6 -0.47% 71,700
Feb 24, 2026 1,281 1,290 1,268 1,282 +1 +0.08% 75,900
Feb 20, 2026 1,300 1,300 1,272 1,281 -20 -1.54% 63,000
Feb 19, 2026 1,310 1,310 1,292 1,301 -9 -0.69% 61,400
Feb 18, 2026 1,303 1,319 1,297 1,310 +21 +1.63% 50,800
Feb 17, 2026 1,295 1,304 1,282 1,289 0 0.00% 53,300
Feb 16, 2026 1,286 1,291 1,280 1,289 +12 +0.94% 57,800
Feb 13, 2026 1,290 1,317 1,271 1,277 -18 -1.39% 174,900
Feb 12, 2026 1,277 1,301 1,276 1,295 +32 +2.53% 139,400