Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 988 | 992 | 986 | 990 | +7 | +0.71% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 979 | 987 | 977 | 983 | +9 | +0.92% | 24,100 |
Dec 19, 2024 | 967 | 978 | 961 | 974 | +6 | +0.62% | 30,700 |
Dec 18, 2024 | 970 | 970 | 966 | 968 | -2 | -0.21% | 8,800 |
Dec 17, 2024 | 970 | 971 | 965 | 970 | 0 | 0.00% | 18,900 |
Dec 16, 2024 | 971 | 974 | 969 | 970 | -1 | -0.10% | 13,700 |
Dec 13, 2024 | 965 | 974 | 965 | 971 | -3 | -0.31% | 17,100 |
Dec 12, 2024 | 968 | 979 | 968 | 974 | +7 | +0.72% | 28,100 |
Dec 11, 2024 | 970 | 971 | 966 | 967 | -2 | -0.21% | 19,200 |
Dec 10, 2024 | 967 | 974 | 965 | 969 | +2 | +0.21% | 21,500 |
Dec 9, 2024 | 970 | 976 | 967 | 967 | -7 | -0.72% | 24,800 |
Dec 6, 2024 | 968 | 975 | 962 | 974 | +10 | +1.04% | 19,400 |
Dec 5, 2024 | 957 | 965 | 957 | 964 | +8 | +0.84% | 18,600 |
Dec 4, 2024 | 969 | 969 | 956 | 956 | -13 | -1.34% | 26,100 |
Dec 3, 2024 | 958 | 970 | 958 | 969 | +10 | +1.04% | 21,400 |
Dec 2, 2024 | 956 | 962 | 956 | 959 | +4 | +0.42% | 14,400 |
Nov 29, 2024 | 958 | 962 | 955 | 955 | -6 | -0.62% | 18,100 |
Nov 28, 2024 | 956 | 964 | 956 | 961 | +3 | +0.31% | 11,800 |
Nov 27, 2024 | 964 | 964 | 953 | 958 | -6 | -0.62% | 24,500 |
Nov 26, 2024 | 962 | 970 | 961 | 964 | +3 | +0.31% | 11,300 |
Nov 25, 2024 | 978 | 979 | 961 | 961 | -17 | -1.74% | 25,100 |