Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,218 | 1,231 | 1,218 | 1,230 | -2 | -0.16% | 55,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,247 | 1,247 | 1,223 | 1,232 | -15 | -1.20% | 71,300 |
| Mar 11, 2026 | 1,255 | 1,257 | 1,246 | 1,247 | -9 | -0.72% | 63,500 |
| Mar 10, 2026 | 1,262 | 1,263 | 1,245 | 1,256 | +12 | +0.96% | 46,100 |
| Mar 9, 2026 | 1,214 | 1,252 | 1,209 | 1,244 | 0 | 0.00% | 95,700 |
| Mar 6, 2026 | 1,259 | 1,260 | 1,241 | 1,244 | -19 | -1.50% | 54,400 |
| Mar 5, 2026 | 1,256 | 1,272 | 1,254 | 1,263 | +37 | +3.02% | 57,700 |
| Mar 4, 2026 | 1,246 | 1,252 | 1,211 | 1,226 | -39 | -3.08% | 124,100 |
| Mar 3, 2026 | 1,302 | 1,302 | 1,265 | 1,265 | -43 | -3.29% | 119,400 |
| Mar 2, 2026 | 1,284 | 1,315 | 1,273 | 1,308 | +13 | +1.00% | 85,000 |
| Feb 27, 2026 | 1,276 | 1,299 | 1,272 | 1,295 | +29 | +2.29% | 51,200 |
| Feb 26, 2026 | 1,272 | 1,282 | 1,266 | 1,266 | -10 | -0.78% | 75,400 |
| Feb 25, 2026 | 1,281 | 1,284 | 1,275 | 1,276 | -6 | -0.47% | 71,700 |
| Feb 24, 2026 | 1,281 | 1,290 | 1,268 | 1,282 | +1 | +0.08% | 75,900 |
| Feb 20, 2026 | 1,300 | 1,300 | 1,272 | 1,281 | -20 | -1.54% | 63,000 |
| Feb 19, 2026 | 1,310 | 1,310 | 1,292 | 1,301 | -9 | -0.69% | 61,400 |
| Feb 18, 2026 | 1,303 | 1,319 | 1,297 | 1,310 | +21 | +1.63% | 50,800 |
| Feb 17, 2026 | 1,295 | 1,304 | 1,282 | 1,289 | 0 | 0.00% | 53,300 |
| Feb 16, 2026 | 1,286 | 1,291 | 1,280 | 1,289 | +12 | +0.94% | 57,800 |
| Feb 13, 2026 | 1,290 | 1,317 | 1,271 | 1,277 | -18 | -1.39% | 174,900 |
| Feb 12, 2026 | 1,277 | 1,301 | 1,276 | 1,295 | +32 | +2.53% | 139,400 |