WILL GROUP,INC.(6089) Historical

52 Week High Jan 19, 2026

1,225 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Jan 19, 2026

1,225 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,171	1,175	1,160	1,172	+1	+0.09%	45,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,186	1,186	1,170	1,171	-20	-1.68%	63,700
Jan 27, 2026	1,185	1,192	1,179	1,191	+3	+0.25%	37,800
Jan 26, 2026	1,200	1,200	1,185	1,188	-14	-1.16%	53,100
Jan 23, 2026	1,205	1,212	1,201	1,202	-3	-0.25%	26,500
Jan 22, 2026	1,198	1,210	1,194	1,205	+23	+1.95%	31,300
Jan 21, 2026	1,200	1,200	1,182	1,182	-22	-1.83%	66,300
Jan 20, 2026	1,217	1,220	1,203	1,204	-13	-1.07%	38,200
Jan 19, 2026	1,222	1,225	1,211	1,217	-5	-0.41%	39,300
Jan 16, 2026	1,215	1,222	1,209	1,222	+10	+0.83%	40,200
Jan 15, 2026	1,206	1,216	1,206	1,212	+1	+0.08%	28,800
Jan 14, 2026	1,206	1,212	1,200	1,211	+9	+0.75%	32,400
Jan 13, 2026	1,212	1,216	1,198	1,202	-1	-0.08%	50,600
Jan 9, 2026	1,196	1,210	1,196	1,203	+15	+1.26%	38,700
Jan 8, 2026	1,199	1,203	1,188	1,188	-11	-0.92%	53,700
Jan 7, 2026	1,202	1,208	1,197	1,199	-3	-0.25%	45,700
Jan 6, 2026	1,191	1,208	1,190	1,202	+19	+1.61%	67,600
Jan 5, 2026	1,203	1,206	1,177	1,183	-14	-1.17%	165,900
Dec 30, 2025	1,184	1,205	1,182	1,197	+10	+0.84%	253,000
Dec 29, 2025	1,170	1,187	1,169	1,187	+23	+1.98%	407,600
Dec 26, 2025	1,161	1,165	1,158	1,164	+5	+0.43%	81,800