Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 967 | 971 | 961 | 968 | +6 | +0.62% | 24,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 975 | 975 | 957 | 962 | -13 | -1.33% | 19,200 |
Apr 23, 2025 | 983 | 984 | 970 | 975 | -1 | -0.10% | 25,800 |
Apr 22, 2025 | 973 | 980 | 972 | 976 | +5 | +0.51% | 16,800 |
Apr 21, 2025 | 969 | 974 | 965 | 971 | +1 | +0.10% | 18,700 |
Apr 18, 2025 | 950 | 970 | 949 | 970 | +30 | +3.19% | 28,700 |
Apr 17, 2025 | 931 | 940 | 931 | 940 | +2 | +0.21% | 13,100 |
Apr 16, 2025 | 936 | 938 | 929 | 938 | +2 | +0.21% | 18,300 |
Apr 15, 2025 | 926 | 937 | 921 | 936 | +14 | +1.52% | 42,000 |
Apr 14, 2025 | 919 | 922 | 910 | 922 | +8 | +0.88% | 28,500 |
Apr 11, 2025 | 901 | 914 | 888 | 914 | +5 | +0.55% | 39,600 |
Apr 10, 2025 | 909 | 915 | 899 | 909 | +36 | +4.12% | 48,000 |
Apr 9, 2025 | 882 | 882 | 860 | 873 | -16 | -1.80% | 62,000 |
Apr 8, 2025 | 877 | 899 | 872 | 889 | +54 | +6.47% | 60,500 |
Apr 7, 2025 | 840 | 854 | 816 | 835 | -53 | -5.97% | 136,700 |
Apr 4, 2025 | 906 | 907 | 875 | 888 | -46 | -4.93% | 133,500 |
Apr 3, 2025 | 941 | 942 | 919 | 934 | -20 | -2.10% | 140,500 |
Apr 2, 2025 | 970 | 970 | 954 | 954 | -7 | -0.73% | 41,400 |
Apr 1, 2025 | 959 | 967 | 953 | 961 | +11 | +1.16% | 29,100 |
Mar 31, 2025 | 970 | 972 | 950 | 950 | -34 | -3.46% | 100,900 |
Mar 28, 2025 | 969 | 994 | 962 | 984 | -29 | -2.86% | 287,900 |