WILL GROUP,INC.(6089) Historical

52 Week High Feb 18, 2026

1,319 JPY

52 Week Low Jun 4, 2025

896 JPY

Yearly High Feb 18, 2026

1,319 JPY

Yearly Low Apr 27, 2026

1,116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,134	1,136	1,121	1,123	-29	-2.52%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,129	1,152	1,123	1,152	+31	+2.77%	58,800
Apr 27, 2026	1,125	1,127	1,116	1,121	-4	-0.36%	37,400
Apr 24, 2026	1,134	1,138	1,125	1,125	-9	-0.79%	32,300
Apr 23, 2026	1,142	1,149	1,126	1,134	-11	-0.96%	44,000
Apr 22, 2026	1,156	1,158	1,145	1,145	-11	-0.95%	29,100
Apr 21, 2026	1,177	1,177	1,156	1,156	-14	-1.20%	33,600
Apr 20, 2026	1,179	1,179	1,165	1,170	-2	-0.17%	31,300
Apr 17, 2026	1,173	1,181	1,170	1,172	+1	+0.09%	32,400
Apr 16, 2026	1,169	1,178	1,169	1,171	+2	+0.17%	17,300
Apr 15, 2026	1,173	1,183	1,168	1,169	+6	+0.52%	29,300
Apr 14, 2026	1,162	1,169	1,158	1,163	+6	+0.52%	28,400
Apr 13, 2026	1,165	1,173	1,153	1,157	-10	-0.86%	38,200
Apr 10, 2026	1,180	1,182	1,167	1,167	-4	-0.34%	30,900
Apr 9, 2026	1,198	1,198	1,171	1,171	-21	-1.76%	28,300
Apr 8, 2026	1,187	1,194	1,185	1,192	+19	+1.62%	46,500
Apr 7, 2026	1,173	1,184	1,167	1,173	+5	+0.43%	46,900
Apr 6, 2026	1,166	1,174	1,166	1,168	+4	+0.34%	29,900
Apr 3, 2026	1,168	1,178	1,162	1,164	+2	+0.17%	26,200
Apr 2, 2026	1,177	1,184	1,161	1,162	-12	-1.02%	36,600
Apr 1, 2026	1,180	1,183	1,172	1,174	+11	+0.95%	49,300