kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
1,140
JPY
-6
(-0.52%)
Dec 5, 3:00 pm JST
7.37
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,139.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,174 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Dec 1, 2025
1,174 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,143 1,147 1,134 1,140 -6 -0.52% 22,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,135 1,149 1,129 1,146 +15 +1.33% 46,400
Dec 3, 2025 1,148 1,149 1,131 1,131 -18 -1.57% 51,700
Dec 2, 2025 1,157 1,158 1,148 1,149 -6 -0.52% 38,200
Dec 1, 2025 1,168 1,174 1,151 1,155 -12 -1.03% 51,400
Nov 28, 2025 1,157 1,167 1,155 1,167 +10 +0.86% 53,600
Nov 27, 2025 1,162 1,162 1,148 1,157 -5 -0.43% 54,300
Nov 26, 2025 1,165 1,173 1,158 1,162 0 0.00% 57,300
Nov 25, 2025 1,145 1,165 1,145 1,162 +17 +1.48% 110,000
Nov 21, 2025 1,139 1,145 1,129 1,145 +28 +2.51% 298,900
Nov 20, 2025 1,085 1,119 1,085 1,117 +30 +2.76% 50,800
Nov 19, 2025 1,080 1,093 1,076 1,087 +9 +0.83% 49,400
Nov 18, 2025 1,081 1,090 1,077 1,078 -3 -0.28% 37,000
Nov 17, 2025 1,081 1,088 1,077 1,081 +1 +0.09% 33,500
Nov 14, 2025 1,077 1,084 1,074 1,080 -7 -0.64% 16,700
Nov 13, 2025 1,080 1,088 1,070 1,087 +1 +0.09% 27,900
Nov 12, 2025 1,080 1,092 1,078 1,086 -6 -0.55% 46,300
Nov 11, 2025 1,081 1,092 1,071 1,092 +8 +0.74% 48,900
Nov 10, 2025 1,088 1,094 1,073 1,084 +56 +5.45% 80,200
Nov 7, 2025 1,032 1,032 1,020 1,028 0 0.00% 13,400
Nov 6, 2025 1,021 1,035 1,014 1,028 +7 +0.69% 19,800