About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
968
JPY
+6
(+0.62%)
Apr 25, 3:30 pm JST
6.73
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,082 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Mar 6, 2025
1,032 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 967 971 961 968 +6 +0.62% 24,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 975 975 957 962 -13 -1.33% 19,200
Apr 23, 2025 983 984 970 975 -1 -0.10% 25,800
Apr 22, 2025 973 980 972 976 +5 +0.51% 16,800
Apr 21, 2025 969 974 965 971 +1 +0.10% 18,700
Apr 18, 2025 950 970 949 970 +30 +3.19% 28,700
Apr 17, 2025 931 940 931 940 +2 +0.21% 13,100
Apr 16, 2025 936 938 929 938 +2 +0.21% 18,300
Apr 15, 2025 926 937 921 936 +14 +1.52% 42,000
Apr 14, 2025 919 922 910 922 +8 +0.88% 28,500
Apr 11, 2025 901 914 888 914 +5 +0.55% 39,600
Apr 10, 2025 909 915 899 909 +36 +4.12% 48,000
Apr 9, 2025 882 882 860 873 -16 -1.80% 62,000
Apr 8, 2025 877 899 872 889 +54 +6.47% 60,500
Apr 7, 2025 840 854 816 835 -53 -5.97% 136,700
Apr 4, 2025 906 907 875 888 -46 -4.93% 133,500
Apr 3, 2025 941 942 919 934 -20 -2.10% 140,500
Apr 2, 2025 970 970 954 954 -7 -0.73% 41,400
Apr 1, 2025 959 967 953 961 +11 +1.16% 29,100
Mar 31, 2025 970 972 950 950 -34 -3.46% 100,900
Mar 28, 2025 969 994 962 984 -29 -2.86% 287,900