About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
990
JPY
+7
(+0.71%)
Dec 23, 3:30 pm JST
6.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,238 JPY
52 Week Low Sep 17, 2024
889 JPY
Yearly High Feb 6, 2024
1,238 JPY
Yearly Low Sep 17, 2024
889 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 988 992 986 990 +7 +0.71% 33,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 979 987 977 983 +9 +0.92% 24,100
Dec 19, 2024 967 978 961 974 +6 +0.62% 30,700
Dec 18, 2024 970 970 966 968 -2 -0.21% 8,800
Dec 17, 2024 970 971 965 970 0 0.00% 18,900
Dec 16, 2024 971 974 969 970 -1 -0.10% 13,700
Dec 13, 2024 965 974 965 971 -3 -0.31% 17,100
Dec 12, 2024 968 979 968 974 +7 +0.72% 28,100
Dec 11, 2024 970 971 966 967 -2 -0.21% 19,200
Dec 10, 2024 967 974 965 969 +2 +0.21% 21,500
Dec 9, 2024 970 976 967 967 -7 -0.72% 24,800
Dec 6, 2024 968 975 962 974 +10 +1.04% 19,400
Dec 5, 2024 957 965 957 964 +8 +0.84% 18,600
Dec 4, 2024 969 969 956 956 -13 -1.34% 26,100
Dec 3, 2024 958 970 958 969 +10 +1.04% 21,400
Dec 2, 2024 956 962 956 959 +4 +0.42% 14,400
Nov 29, 2024 958 962 955 955 -6 -0.62% 18,100
Nov 28, 2024 956 964 956 961 +3 +0.31% 11,800
Nov 27, 2024 964 964 953 958 -6 -0.62% 24,500
Nov 26, 2024 962 970 961 964 +3 +0.31% 11,300
Nov 25, 2024 978 979 961 961 -17 -1.74% 25,100