6089 WILL GROUP,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	967	971	961	968	+6	+0.62%	24,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	968	-0.21%	970	105,200	ー	ー	ー
Apr 18, 2025	970	+6.13%	935	130,600	6,900	53,900	7.81
Apr 11, 2025	914	+2.93%	869	346,800	4,500	56,400	12.53
Apr 4, 2025	888	-9.76%	930	445,400	6,100	64,800	10.62
Mar 28, 2025	984	-2.19%	996	1,040,100	15,900	100,000	6.29
Mar 21, 2025	1,006	0.00%	1,004	499,600	623,800	64,600	0.10
Mar 14, 2025	1,006	-1.66%	1,014	301,300	372,500	70,200	0.19
Mar 7, 2025	1,023	+3.44%	1,016	273,900	250,200	86,900	0.35
Feb 28, 2025	989	-0.40%	990	188,200	126,800	92,000	0.73
Feb 21, 2025	993	-1.78%	998	108,500	41,800	93,300	2.23
Feb 14, 2025	1,011	+0.90%	1,011	83,700	30,900	87,000	2.82
Feb 7, 2025	1,002	-0.60%	997	134,500	21,800	71,200	3.27
Jan 31, 2025	1,008	+0.60%	1,013	91,800	17,600	62,000	3.52
Jan 24, 2025	1,002	+1.52%	1,003	82,600	12,700	55,800	4.39
Jan 17, 2025	987	-0.90%	993	62,600	10,700	63,100	5.90
Jan 10, 2025	996	-1.29%	1,005	99,400	9,400	63,900	6.80
Dec 30, 2024	1,009	-0.88%	1,013	16,600	ー	ー	ー
Dec 27, 2024	1,018	+3.56%	992	149,400	4,800	65,900	13.73
Dec 20, 2024	983	+1.24%	972	96,200	5,200	91,200	17.54
Dec 13, 2024	971	-0.31%	970	110,700	4,700	86,600	18.43

WILL GROUP,INC.(6089) Historical

Latest Weekly Price

Weekly Margin Balance