WILL GROUP,INC.(6089) Historical

52 Week High Feb 18, 2026

1,319 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Feb 18, 2026

1,319 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,218	1,231	1,218	1,230	-2	-0.16%	55,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,230	-1.13%	1,237	332,300	ー	ー	ー
Mar 6, 2026	1,244	-3.94%	1,264	440,600	841,900	158,000	0.19
Feb 27, 2026	1,295	+1.09%	1,279	274,200	798,600	154,400	0.19
Feb 20, 2026	1,281	+0.31%	1,293	286,300	801,400	228,000	0.28
Feb 13, 2026	1,277	+7.04%	1,272	549,700	798,700	194,600	0.24
Feb 6, 2026	1,193	+0.25%	1,189	178,200	793,200	127,600	0.16
Jan 30, 2026	1,190	-1.00%	1,181	238,700	790,600	119,200	0.15
Jan 23, 2026	1,202	-1.64%	1,202	201,600	791,200	105,900	0.13
Jan 16, 2026	1,222	+1.58%	1,209	152,000	789,900	110,700	0.14
Jan 9, 2026	1,203	+0.50%	1,194	371,600	789,900	116,300	0.15
Dec 30, 2025	1,197	+2.84%	1,182	660,600	ー	ー	ー
Dec 26, 2025	1,164	+2.11%	1,140	357,100	197,500	190,000	0.96
Dec 19, 2025	1,140	+1.51%	1,131	234,700	124,700	121,400	0.97
Dec 12, 2025	1,123	-1.40%	1,135	156,000	85,100	137,700	1.62
Dec 5, 2025	1,139	-2.40%	1,147	216,300	71,600	135,400	1.89
Nov 28, 2025	1,167	+1.92%	1,157	275,200	59,500	138,300	2.32
Nov 21, 2025	1,145	+6.02%	1,121	469,600	29,600	143,800	4.86
Nov 14, 2025	1,080	+5.06%	1,083	220,000	6,000	112,100	18.68
Nov 7, 2025	1,028	+0.88%	1,020	99,100	5,400	112,200	20.78
Oct 31, 2025	1,019	-2.77%	1,038	295,600	5,100	113,500	22.25