kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
1,140
JPY
-6
(-0.52%)
Dec 5, 3:00 pm JST
7.37
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,139.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,174 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Dec 1, 2025
1,174 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,168 1,174 1,129 1,140 -27 -2.31% 210,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,167 +1.92% 1,157 275,200 59,500 138,300 2.32
Nov 21, 2025 1,145 +6.02% 1,121 469,600 29,600 143,800 4.86
Nov 14, 2025 1,080 +5.06% 1,083 220,000 6,000 112,100 18.68
Nov 7, 2025 1,028 +0.88% 1,020 99,100 5,400 112,200 20.78
Oct 31, 2025 1,019 -2.77% 1,038 295,600 5,100 113,500 22.25
Oct 24, 2025 1,048 +3.46% 1,038 149,800 3,400 80,200 23.59
Oct 17, 2025 1,013 +1.20% 1,010 76,500 4,000 63,100 15.78
Oct 10, 2025 1,001 -0.10% 1,023 152,000 4,100 62,800 15.32
Oct 3, 2025 1,002 -3.19% 1,009 132,100 4,200 54,600 13.00
Sep 26, 2025 1,035 +4.23% 1,030 262,500 17,600 51,400 2.92
Sep 19, 2025 993 +2.80% 985 129,300 7,600 45,900 6.04
Sep 12, 2025 966 +0.42% 963 97,200 6,500 48,500 7.46
Sep 5, 2025 962 -1.03% 963 122,000 5,300 45,200 8.53
Aug 29, 2025 972 -2.51% 982 89,000 3,900 46,200 11.85
Aug 22, 2025 997 +2.36% 985 92,600 4,900 47,800 9.76
Aug 15, 2025 974 +0.31% 977 84,900 4,700 45,200 9.62
Aug 8, 2025 971 -0.72% 972 79,700 9,100 50,900 5.59
Aug 1, 2025 978 +1.88% 963 73,200 10,400 51,300 4.93
Jul 25, 2025 960 +2.24% 956 168,200 10,800 54,700 5.06
Jul 18, 2025 939 +0.21% 939 86,900 8,600 60,400 7.02