WILL GROUP,INC.(6089) Historical

52 Week High Jan 19, 2026

1,225 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Jan 19, 2026

1,225 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,200	1,160	1,172	-30	-2.50%	245,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,202	-1.64%	1,202	201,600	791,200	105,900	0.13
Jan 16, 2026	1,222	+1.58%	1,209	152,000	789,900	110,700	0.14
Jan 9, 2026	1,203	+0.50%	1,194	371,600	789,900	116,300	0.15
Dec 30, 2025	1,197	+2.84%	1,182	660,600	ー	ー	ー
Dec 26, 2025	1,164	+2.11%	1,140	357,100	197,500	190,000	0.96
Dec 19, 2025	1,140	+1.51%	1,131	234,700	124,700	121,400	0.97
Dec 12, 2025	1,123	-1.40%	1,135	156,000	85,100	137,700	1.62
Dec 5, 2025	1,139	-2.40%	1,147	216,300	71,600	135,400	1.89
Nov 28, 2025	1,167	+1.92%	1,157	275,200	59,500	138,300	2.32
Nov 21, 2025	1,145	+6.02%	1,121	469,600	29,600	143,800	4.86
Nov 14, 2025	1,080	+5.06%	1,083	220,000	6,000	112,100	18.68
Nov 7, 2025	1,028	+0.88%	1,020	99,100	5,400	112,200	20.78
Oct 31, 2025	1,019	-2.77%	1,038	295,600	5,100	113,500	22.25
Oct 24, 2025	1,048	+3.46%	1,038	149,800	3,400	80,200	23.59
Oct 17, 2025	1,013	+1.20%	1,010	76,500	4,000	63,100	15.78
Oct 10, 2025	1,001	-0.10%	1,023	152,000	4,100	62,800	15.32
Oct 3, 2025	1,002	-3.19%	1,009	132,100	4,200	54,600	13.00
Sep 26, 2025	1,035	+4.23%	1,030	262,500	17,600	51,400	2.92
Sep 19, 2025	993	+2.80%	985	129,300	7,600	45,900	6.04
Sep 12, 2025	966	+0.42%	963	97,200	6,500	48,500	7.46