About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
990
JPY
+7
(+0.71%)
Dec 23, 3:30 pm JST
6.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,238 JPY
52 Week Low Sep 17, 2024
889 JPY
Yearly High Feb 6, 2024
1,238 JPY
Yearly Low Sep 17, 2024
889 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 988 992 986 990 +7 +0.71% 67,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 983 +1.24% 972 96,200 ー ー ー
Dec 13, 2024 971 -0.31% 970 110,700 4,700 86,600 18.43
Dec 6, 2024 974 +1.99% 963 99,900 4,300 87,100 20.26
Nov 29, 2024 955 -2.35% 962 90,800 3,800 82,600 21.74
Nov 22, 2024 978 +2.09% 967 85,800 4,300 77,300 17.98
Nov 15, 2024 958 -4.01% 986 119,600 4,600 82,400 17.91
Nov 8, 2024 998 +2.25% 991 88,000 4,900 78,200 15.96
Nov 1, 2024 976 +2.74% 975 140,600 2,700 64,600 23.93
Oct 25, 2024 950 -3.85% 966 101,300 2,500 63,900 25.56
Oct 18, 2024 988 +1.23% 986 57,100 2,300 66,500 28.91
Oct 11, 2024 976 -2.40% 985 101,700 2,700 67,200 24.89
Oct 4, 2024 1,000 -0.20% 986 153,100 3,800 65,800 17.32
Sep 27, 2024 1,002 +6.82% 982 304,800 6,900 70,300 10.19
Sep 20, 2024 938 +3.53% 908 243,200 6,500 72,100 11.09
Sep 13, 2024 906 -3.41% 916 285,100 4,100 78,500 19.15
Sep 6, 2024 938 -1.26% 944 195,300 4,100 72,100 17.59
Aug 30, 2024 950 +0.85% 952 153,700 3,400 71,500 21.03
Aug 23, 2024 942 -0.95% 947 213,700 2,800 76,200 27.21
Aug 16, 2024 951 +1.06% 952 151,100 2,700 70,200 26.00
Aug 9, 2024 941 -4.47% 952 288,900 2,600 68,600 26.38