WILL GROUP,INC.(6089) Historical

52 Week High Feb 18, 2026

1,319 JPY

52 Week Low Jun 4, 2025

896 JPY

Yearly High Feb 18, 2026

1,319 JPY

Yearly Low Apr 27, 2026

1,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,125	1,152	1,116	1,118	-7	-0.62%	125,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,125	-4.01%	1,148	170,300	10,800	71,000	6.57
Apr 17, 2026	1,172	+0.43%	1,167	145,600	15,600	67,200	4.31
Apr 10, 2026	1,167	+0.26%	1,177	182,500	15,000	67,000	4.47
Apr 3, 2026	1,164	-6.58%	1,157	615,700	62,900	73,900	1.17
Mar 27, 2026	1,246	+2.64%	1,228	909,400	1,498,700	86,900	0.06
Mar 19, 2026	1,214	-1.30%	1,225	277,300	979,800	163,400	0.17
Mar 13, 2026	1,230	-1.13%	1,237	332,300	901,500	151,800	0.17
Mar 6, 2026	1,244	-3.94%	1,264	440,600	841,900	158,000	0.19
Feb 27, 2026	1,295	+1.09%	1,279	274,200	798,600	154,400	0.19
Feb 20, 2026	1,281	+0.31%	1,293	286,300	801,400	228,000	0.28
Feb 13, 2026	1,277	+7.04%	1,272	549,700	798,700	194,600	0.24
Feb 6, 2026	1,193	+0.25%	1,189	178,200	793,200	127,600	0.16
Jan 30, 2026	1,190	-1.00%	1,181	238,700	790,600	119,200	0.15
Jan 23, 2026	1,202	-1.64%	1,202	201,600	791,200	105,900	0.13
Jan 16, 2026	1,222	+1.58%	1,209	152,000	789,900	110,700	0.14
Jan 9, 2026	1,203	+0.50%	1,194	371,600	789,900	116,300	0.15
Dec 30, 2025	1,197	+2.84%	1,182	660,600	ー	ー	ー
Dec 26, 2025	1,164	+2.11%	1,140	357,100	197,500	190,000	0.96
Dec 19, 2025	1,140	+1.51%	1,131	234,700	124,700	121,400	0.97
Dec 12, 2025	1,123	-1.40%	1,135	156,000	85,100	137,700	1.62