Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 975 | 987 | 915 | 925 | -61 | -6.19% | 229,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 972 | 986 | 961 | 986 | +16 | +1.65% | 64,200 |
May 2, 2025 | 971 | 979 | 962 | 970 | +2 | +0.21% | 58,300 |
Apr 25, 2025 | 969 | 984 | 957 | 968 | -2 | -0.21% | 105,200 |
Apr 18, 2025 | 919 | 970 | 910 | 970 | +56 | +6.13% | 130,600 |
Apr 11, 2025 | 840 | 915 | 816 | 914 | +26 | +2.93% | 346,800 |
Apr 4, 2025 | 970 | 972 | 875 | 888 | -96 | -9.76% | 445,400 |
Mar 28, 2025 | 1,006 | 1,013 | 962 | 984 | -22 | -2.19% | 1,040,100 |
Mar 21, 2025 | 1,015 | 1,019 | 996 | 1,006 | 0 | 0.00% | 499,600 |
Mar 14, 2025 | 1,026 | 1,026 | 1,005 | 1,006 | -17 | -1.66% | 301,300 |
Mar 7, 2025 | 1,004 | 1,032 | 999 | 1,023 | +34 | +3.44% | 273,900 |
Feb 28, 2025 | 992 | 997 | 982 | 989 | -4 | -0.40% | 188,200 |
Feb 21, 2025 | 1,003 | 1,010 | 991 | 993 | -18 | -1.78% | 108,500 |
Feb 14, 2025 | 1,012 | 1,020 | 1,002 | 1,011 | +9 | +0.90% | 83,700 |
Feb 7, 2025 | 1,008 | 1,009 | 987 | 1,002 | -6 | -0.60% | 134,500 |
Jan 31, 2025 | 1,009 | 1,023 | 1,003 | 1,008 | +6 | +0.60% | 91,800 |
Jan 24, 2025 | 1,000 | 1,019 | 994 | 1,002 | +15 | +1.52% | 82,600 |
Jan 17, 2025 | 996 | 1,002 | 986 | 987 | -9 | -0.90% | 62,600 |
Jan 10, 2025 | 1,017 | 1,017 | 994 | 996 | -13 | -1.29% | 99,400 |
Dec 30, 2024 | 1,018 | 1,018 | 1,009 | 1,009 | -9 | -0.88% | 16,600 |
Dec 27, 2024 | 988 | 1,018 | 970 | 1,018 | +35 | +3.56% | 149,400 |