About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
988
JPY
-2
(-0.20%)
Dec 24, 9:45 am JST
6.29
USD
Dec 23, 7:27 pm EST
Result
PTS
outside of trading hours
988.3
Dec 24, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,238 JPY
52 Week Low Sep 17, 2024
889 JPY
Yearly High Feb 6, 2024
1,238 JPY
Yearly Low Sep 17, 2024
889 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 988 997 986 988 +5 +0.51% 38,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 971 987 961 983 +12 +1.24% 96,200
Dec 13, 2024 970 979 965 971 -3 -0.31% 110,700
Dec 6, 2024 956 975 956 974 +19 +1.99% 99,900
Nov 29, 2024 978 979 953 955 -23 -2.35% 90,800
Nov 22, 2024 957 978 955 978 +20 +2.09% 85,800
Nov 15, 2024 1,000 1,006 957 958 -40 -4.01% 119,600
Nov 8, 2024 985 1,003 975 998 +22 +2.25% 88,000
Nov 1, 2024 951 986 951 976 +26 +2.74% 140,600
Oct 25, 2024 988 988 946 950 -38 -3.85% 101,300
Oct 18, 2024 976 993 976 988 +12 +1.23% 57,100
Oct 11, 2024 1,000 1,003 973 976 -24 -2.40% 101,700
Oct 4, 2024 975 1,000 975 1,000 -2 -0.20% 153,100
Sep 27, 2024 944 1,015 929 1,002 +64 +6.82% 304,800
Sep 20, 2024 913 940 889 938 +32 +3.53% 243,200
Sep 13, 2024 929 931 902 906 -32 -3.41% 285,100
Sep 6, 2024 962 962 931 938 -12 -1.26% 195,300
Aug 30, 2024 949 966 942 950 +8 +0.85% 153,700
Aug 23, 2024 951 963 933 942 -9 -0.95% 213,700
Aug 16, 2024 941 965 941 951 +10 +1.06% 151,100
Aug 9, 2024 950 990 896 941 -44 -4.47% 288,900