kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
1,139
JPY
-7
(-0.61%)
Dec 5, 3:30 pm JST
7.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,140.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,174 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Dec 1, 2025
1,174 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,168 1,174 1,129 1,139 -28 -2.40% 216,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,145 1,173 1,145 1,167 +22 +1.92% 275,200
Nov 21, 2025 1,081 1,145 1,076 1,145 +65 +6.02% 469,600
Nov 14, 2025 1,088 1,094 1,070 1,080 +52 +5.06% 220,000
Nov 7, 2025 1,018 1,035 1,005 1,028 +9 +0.88% 99,100
Oct 31, 2025 1,055 1,071 1,013 1,019 -29 -2.77% 295,600
Oct 24, 2025 1,028 1,055 1,024 1,048 +35 +3.46% 149,800
Oct 17, 2025 996 1,024 994 1,013 +12 +1.20% 76,500
Oct 10, 2025 1,032 1,032 1,001 1,001 -1 -0.10% 152,000
Oct 3, 2025 1,034 1,034 989 1,002 -33 -3.19% 132,100
Sep 26, 2025 1,000 1,048 985 1,035 +42 +4.23% 262,500
Sep 19, 2025 966 999 966 993 +27 +2.80% 129,300
Sep 12, 2025 962 974 958 966 +4 +0.42% 97,200
Sep 5, 2025 971 980 952 962 -10 -1.03% 122,000
Aug 29, 2025 998 998 972 972 -25 -2.51% 89,000
Aug 22, 2025 975 997 975 997 +23 +2.36% 92,600
Aug 15, 2025 979 985 968 974 +3 +0.31% 84,900
Aug 8, 2025 975 980 966 971 -7 -0.72% 79,700
Aug 1, 2025 960 978 953 978 +18 +1.88% 73,200
Jul 25, 2025 954 966 948 960 +21 +2.24% 168,200
Jul 18, 2025 937 947 932 939 +2 +0.21% 86,900