kabutan

WILL GROUP,INC.(6089) Historical

6089
TSE Prime
WILL GROUP,INC.
1,119
JPY
-33
(-2.86%)
Apr 30, 11:29 am JST
6.98
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
1,119
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,319 JPY
52 Week Low Jun 4, 2025
896 JPY
Yearly High Feb 18, 2026
1,319 JPY
Yearly Low Apr 27, 2026
1,116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,125 1,152 1,116 1,119 -6 -0.53% 135,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,179 1,179 1,125 1,125 -47 -4.01% 170,300
Apr 17, 2026 1,165 1,183 1,153 1,172 +5 +0.43% 145,600
Apr 10, 2026 1,166 1,198 1,166 1,167 +3 +0.26% 182,500
Apr 3, 2026 1,142 1,184 1,140 1,164 -82 -6.58% 615,700
Mar 27, 2026 1,241 1,246 1,197 1,246 +32 +2.64% 909,400
Mar 19, 2026 1,230 1,238 1,214 1,214 -16 -1.30% 277,300
Mar 13, 2026 1,214 1,263 1,209 1,230 -14 -1.13% 332,300
Mar 6, 2026 1,284 1,315 1,211 1,244 -51 -3.94% 440,600
Feb 27, 2026 1,281 1,299 1,266 1,295 +14 +1.09% 274,200
Feb 20, 2026 1,286 1,319 1,272 1,281 +4 +0.31% 286,300
Feb 13, 2026 1,214 1,317 1,191 1,277 +84 +7.04% 549,700
Feb 6, 2026 1,198 1,201 1,177 1,193 +3 +0.25% 178,200
Jan 30, 2026 1,200 1,200 1,160 1,190 -12 -1.00% 238,700
Jan 23, 2026 1,222 1,225 1,182 1,202 -20 -1.64% 201,600
Jan 16, 2026 1,212 1,222 1,198 1,222 +19 +1.58% 152,000
Jan 9, 2026 1,203 1,210 1,177 1,203 +6 +0.50% 371,600
Dec 30, 2025 1,170 1,205 1,169 1,197 +33 +2.84% 660,600
Dec 26, 2025 1,149 1,165 1,109 1,164 +24 +2.11% 357,100
Dec 19, 2025 1,126 1,146 1,119 1,140 +17 +1.51% 234,700
Dec 12, 2025 1,148 1,148 1,122 1,123 -16 -1.40% 156,000