Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,168 | 1,174 | 1,129 | 1,139 | -28 | -2.40% | 216,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,145 | 1,173 | 1,145 | 1,167 | +22 | +1.92% | 275,200 |
| Nov 21, 2025 | 1,081 | 1,145 | 1,076 | 1,145 | +65 | +6.02% | 469,600 |
| Nov 14, 2025 | 1,088 | 1,094 | 1,070 | 1,080 | +52 | +5.06% | 220,000 |
| Nov 7, 2025 | 1,018 | 1,035 | 1,005 | 1,028 | +9 | +0.88% | 99,100 |
| Oct 31, 2025 | 1,055 | 1,071 | 1,013 | 1,019 | -29 | -2.77% | 295,600 |
| Oct 24, 2025 | 1,028 | 1,055 | 1,024 | 1,048 | +35 | +3.46% | 149,800 |
| Oct 17, 2025 | 996 | 1,024 | 994 | 1,013 | +12 | +1.20% | 76,500 |
| Oct 10, 2025 | 1,032 | 1,032 | 1,001 | 1,001 | -1 | -0.10% | 152,000 |
| Oct 3, 2025 | 1,034 | 1,034 | 989 | 1,002 | -33 | -3.19% | 132,100 |
| Sep 26, 2025 | 1,000 | 1,048 | 985 | 1,035 | +42 | +4.23% | 262,500 |
| Sep 19, 2025 | 966 | 999 | 966 | 993 | +27 | +2.80% | 129,300 |
| Sep 12, 2025 | 962 | 974 | 958 | 966 | +4 | +0.42% | 97,200 |
| Sep 5, 2025 | 971 | 980 | 952 | 962 | -10 | -1.03% | 122,000 |
| Aug 29, 2025 | 998 | 998 | 972 | 972 | -25 | -2.51% | 89,000 |
| Aug 22, 2025 | 975 | 997 | 975 | 997 | +23 | +2.36% | 92,600 |
| Aug 15, 2025 | 979 | 985 | 968 | 974 | +3 | +0.31% | 84,900 |
| Aug 8, 2025 | 975 | 980 | 966 | 971 | -7 | -0.72% | 79,700 |
| Aug 1, 2025 | 960 | 978 | 953 | 978 | +18 | +1.88% | 73,200 |
| Jul 25, 2025 | 954 | 966 | 948 | 960 | +21 | +2.24% | 168,200 |
| Jul 18, 2025 | 937 | 947 | 932 | 939 | +2 | +0.21% | 86,900 |