WILL GROUP,INC.(6089) Historical

52 Week High Jan 19, 2026

1,225 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Jan 19, 2026

1,225 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,200	1,160	1,172	-30	-2.50%	245,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,222	1,225	1,182	1,202	-20	-1.64%	201,600
Jan 16, 2026	1,212	1,222	1,198	1,222	+19	+1.58%	152,000
Jan 9, 2026	1,203	1,210	1,177	1,203	+6	+0.50%	371,600
Dec 30, 2025	1,170	1,205	1,169	1,197	+33	+2.84%	660,600
Dec 26, 2025	1,149	1,165	1,109	1,164	+24	+2.11%	357,100
Dec 19, 2025	1,126	1,146	1,119	1,140	+17	+1.51%	234,700
Dec 12, 2025	1,148	1,148	1,122	1,123	-16	-1.40%	156,000
Dec 5, 2025	1,168	1,174	1,129	1,139	-28	-2.40%	216,300
Nov 28, 2025	1,145	1,173	1,145	1,167	+22	+1.92%	275,200
Nov 21, 2025	1,081	1,145	1,076	1,145	+65	+6.02%	469,600
Nov 14, 2025	1,088	1,094	1,070	1,080	+52	+5.06%	220,000
Nov 7, 2025	1,018	1,035	1,005	1,028	+9	+0.88%	99,100
Oct 31, 2025	1,055	1,071	1,013	1,019	-29	-2.77%	295,600
Oct 24, 2025	1,028	1,055	1,024	1,048	+35	+3.46%	149,800
Oct 17, 2025	996	1,024	994	1,013	+12	+1.20%	76,500
Oct 10, 2025	1,032	1,032	1,001	1,001	-1	-0.10%	152,000
Oct 3, 2025	1,034	1,034	989	1,002	-33	-3.19%	132,100
Sep 26, 2025	1,000	1,048	985	1,035	+42	+4.23%	262,500
Sep 19, 2025	966	999	966	993	+27	+2.80%	129,300
Sep 12, 2025	962	974	958	966	+4	+0.42%	97,200