Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 988 | 997 | 986 | 988 | +5 | +0.51% | 38,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 971 | 987 | 961 | 983 | +12 | +1.24% | 96,200 |
Dec 13, 2024 | 970 | 979 | 965 | 971 | -3 | -0.31% | 110,700 |
Dec 6, 2024 | 956 | 975 | 956 | 974 | +19 | +1.99% | 99,900 |
Nov 29, 2024 | 978 | 979 | 953 | 955 | -23 | -2.35% | 90,800 |
Nov 22, 2024 | 957 | 978 | 955 | 978 | +20 | +2.09% | 85,800 |
Nov 15, 2024 | 1,000 | 1,006 | 957 | 958 | -40 | -4.01% | 119,600 |
Nov 8, 2024 | 985 | 1,003 | 975 | 998 | +22 | +2.25% | 88,000 |
Nov 1, 2024 | 951 | 986 | 951 | 976 | +26 | +2.74% | 140,600 |
Oct 25, 2024 | 988 | 988 | 946 | 950 | -38 | -3.85% | 101,300 |
Oct 18, 2024 | 976 | 993 | 976 | 988 | +12 | +1.23% | 57,100 |
Oct 11, 2024 | 1,000 | 1,003 | 973 | 976 | -24 | -2.40% | 101,700 |
Oct 4, 2024 | 975 | 1,000 | 975 | 1,000 | -2 | -0.20% | 153,100 |
Sep 27, 2024 | 944 | 1,015 | 929 | 1,002 | +64 | +6.82% | 304,800 |
Sep 20, 2024 | 913 | 940 | 889 | 938 | +32 | +3.53% | 243,200 |
Sep 13, 2024 | 929 | 931 | 902 | 906 | -32 | -3.41% | 285,100 |
Sep 6, 2024 | 962 | 962 | 931 | 938 | -12 | -1.26% | 195,300 |
Aug 30, 2024 | 949 | 966 | 942 | 950 | +8 | +0.85% | 153,700 |
Aug 23, 2024 | 951 | 963 | 933 | 942 | -9 | -0.95% | 213,700 |
Aug 16, 2024 | 941 | 965 | 941 | 951 | +10 | +1.06% | 151,100 |
Aug 9, 2024 | 950 | 990 | 896 | 941 | -44 | -4.47% | 288,900 |