WILL GROUP,INC.(6089) Historical

52 Week High Feb 18, 2026

1,319 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Feb 18, 2026

1,319 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,218	1,231	1,218	1,230	-2	-0.16%	55,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,214	1,263	1,209	1,230	-14	-1.13%	332,300
Mar 6, 2026	1,284	1,315	1,211	1,244	-51	-3.94%	440,600
Feb 27, 2026	1,281	1,299	1,266	1,295	+14	+1.09%	274,200
Feb 20, 2026	1,286	1,319	1,272	1,281	+4	+0.31%	286,300
Feb 13, 2026	1,214	1,317	1,191	1,277	+84	+7.04%	549,700
Feb 6, 2026	1,198	1,201	1,177	1,193	+3	+0.25%	178,200
Jan 30, 2026	1,200	1,200	1,160	1,190	-12	-1.00%	238,700
Jan 23, 2026	1,222	1,225	1,182	1,202	-20	-1.64%	201,600
Jan 16, 2026	1,212	1,222	1,198	1,222	+19	+1.58%	152,000
Jan 9, 2026	1,203	1,210	1,177	1,203	+6	+0.50%	371,600
Dec 30, 2025	1,170	1,205	1,169	1,197	+33	+2.84%	660,600
Dec 26, 2025	1,149	1,165	1,109	1,164	+24	+2.11%	357,100
Dec 19, 2025	1,126	1,146	1,119	1,140	+17	+1.51%	234,700
Dec 12, 2025	1,148	1,148	1,122	1,123	-16	-1.40%	156,000
Dec 5, 2025	1,168	1,174	1,129	1,139	-28	-2.40%	216,300
Nov 28, 2025	1,145	1,173	1,145	1,167	+22	+1.92%	275,200
Nov 21, 2025	1,081	1,145	1,076	1,145	+65	+6.02%	469,600
Nov 14, 2025	1,088	1,094	1,070	1,080	+52	+5.06%	220,000
Nov 7, 2025	1,018	1,035	1,005	1,028	+9	+0.88%	99,100
Oct 31, 2025	1,055	1,071	1,013	1,019	-29	-2.77%	295,600