Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 715 | 982 | 547 | 920 | +195 | +26.90% | 106,274,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 646 | 847 | 509 | 725 | +79 | +12.23% | 116,427,000 |
2022 | 657 | 723 | 461 | 646 | -8 | -1.22% | 96,210,600 |
2021 | 458 | 833 | 394 | 654 | +196 | +42.79% | 139,876,400 |
2020 | 505 | 591 | 256 | 458 | -58 | -11.24% | 285,707,600 |
2019 | 182 | 587 | 177 | 516 | +325 | +170.16% | 262,324,800 |
2018 | 310 | 597 | 175 | 191 | -113 | -37.17% | 325,144,000 |
2017 | 167 | 307 | 132 | 304 | +139 | +84.24% | 174,191,600 |
2016 | 130 | 202 | 86 | 165 | +36 | +27.91% | 158,625,600 |
2015 | 120 | 170 | 111 | 129 | +6 | +4.88% | 192,908,000 |
2014 | 420 | 651 | 105 | 123 | -278 | -69.33% | 818,778,400 |
2013 | 188 | 401 | 188 | 401 | ー | ー% | 368,224,000 |