kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
1,101
JPY
-10
(-0.90%)
Aug 13, 3:30 pm JST
7.44
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,096.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Sep 4, 2024
679 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 960 1,331 810 1,101 +162 +17.25% 62,051,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 715 982 547 939 +214 +29.52% 107,347,400
2023 646 847 509 725 +79 +12.23% 116,427,000
2022 657 723 461 646 -8 -1.22% 96,210,600
2021 458 833 394 654 +196 +42.79% 139,876,400
2020 505 591 256 458 -58 -11.24% 285,707,600
2019 182 587 177 516 +325 +170.16% 262,324,800
2018 310 597 175 191 -113 -37.17% 325,144,000
2017 167 307 132 304 +139 +84.24% 174,191,600
2016 130 202 86 165 +36 +27.91% 158,625,600
2015 120 170 111 129 +6 +4.88% 192,908,000
2014 420 651 105 123 -278 -69.33% 818,778,400
2013 188 401 188 401 ー% 368,224,000