kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
638
JPY
-3
(-0.47%)
Apr 30, 10:46 am JST
3.98
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
637.8
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Mar 30, 2026
602 JPY
Yearly High Jan 19, 2026
902 JPY
Yearly Low Mar 30, 2026
602 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 830 902 602 638 -190 -22.95% 45,335,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 960 1,331 696 828 -111 -11.82% 113,481,900
2024 715 982 547 939 +214 +29.52% 107,347,400
2023 646 847 509 725 +79 +12.23% 116,427,000
2022 657 723 461 646 -8 -1.22% 96,210,600
2021 458 833 394 654 +196 +42.79% 139,876,400
2020 505 591 256 458 -58 -11.24% 285,707,600
2019 182 587 177 516 +325 +170.16% 262,324,800
2018 310 597 175 191 -113 -37.17% 325,144,000
2017 167 307 132 304 +139 +84.24% 174,191,600
2016 130 202 86 165 +36 +27.91% 158,625,600
2015 120 170 111 129 +6 +4.88% 192,908,000
2014 420 651 105 123 -278 -69.33% 818,778,400
2013 188 401 188 401 ー% 368,224,000