Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 1,100 | 1,120 | 1,062 | 1,066 | -27 | -2.47% | 1,742,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,164 | 1,228 | 1,088 | 1,093 | -131 | -10.70% | 4,525,700 |
Aug 1, 2025 | 1,164 | 1,229 | 1,151 | 1,224 | +62 | +5.34% | 2,293,000 |
Jul 25, 2025 | 1,137 | 1,172 | 1,132 | 1,162 | +21 | +1.84% | 1,561,300 |
Jul 18, 2025 | 1,184 | 1,219 | 1,138 | 1,141 | -43 | -3.63% | 2,019,300 |
Jul 11, 2025 | 1,181 | 1,218 | 1,170 | 1,184 | -4 | -0.34% | 2,498,100 |
Jul 4, 2025 | 1,268 | 1,281 | 1,185 | 1,188 | -69 | -5.49% | 1,775,000 |
Jun 27, 2025 | 1,261 | 1,292 | 1,243 | 1,257 | -12 | -0.95% | 1,614,300 |
Jun 20, 2025 | 1,292 | 1,308 | 1,252 | 1,269 | -18 | -1.40% | 2,247,000 |
Jun 13, 2025 | 1,278 | 1,331 | 1,261 | 1,287 | +22 | +1.74% | 2,413,400 |
Jun 6, 2025 | 1,186 | 1,279 | 1,185 | 1,265 | +74 | +6.21% | 2,389,800 |
May 30, 2025 | 1,128 | 1,199 | 1,126 | 1,191 | +64 | +5.68% | 2,098,600 |
May 23, 2025 | 1,088 | 1,160 | 1,087 | 1,127 | +29 | +2.64% | 1,765,600 |
May 16, 2025 | 1,096 | 1,122 | 1,058 | 1,098 | +23 | +2.14% | 2,491,400 |
May 9, 2025 | 1,039 | 1,088 | 1,028 | 1,075 | +54 | +5.29% | 2,263,700 |
May 2, 2025 | 1,023 | 1,048 | 1,006 | 1,021 | -3 | -0.29% | 1,444,500 |
Apr 25, 2025 | 1,017 | 1,044 | 991 | 1,024 | -3 | -0.29% | 1,775,900 |
Apr 18, 2025 | 958 | 1,033 | 956 | 1,027 | +74 | +7.76% | 1,356,800 |
Apr 11, 2025 | 814 | 956 | 810 | 953 | +49 | +5.42% | 2,146,300 |
Apr 4, 2025 | 918 | 956 | 889 | 904 | -28 | -3.00% | 1,965,700 |
Mar 28, 2025 | 944 | 951 | 920 | 932 | -7 | -0.75% | 1,226,400 |