Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 928 | 937 | 912 | 920 | +20 | +2.22% | 475,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 892 | 930 | 877 | 900 | +23 | +2.62% | 1,488,000 |
Dec 13, 2024 | 910 | 934 | 864 | 877 | -23 | -2.56% | 1,492,500 |
Dec 6, 2024 | 916 | 941 | 894 | 900 | -1 | -0.11% | 2,113,300 |
Nov 29, 2024 | 960 | 962 | 886 | 901 | -53 | -5.56% | 1,697,200 |
Nov 22, 2024 | 925 | 956 | 920 | 954 | +18 | +1.92% | 1,819,400 |
Nov 15, 2024 | 964 | 982 | 928 | 936 | -30 | -3.11% | 2,180,200 |
Nov 8, 2024 | 843 | 971 | 821 | 966 | +140 | +16.95% | 3,959,200 |
Nov 1, 2024 | 835 | 871 | 825 | 826 | -12 | -1.43% | 2,213,000 |
Oct 25, 2024 | 866 | 871 | 824 | 838 | -28 | -3.23% | 1,535,200 |
Oct 18, 2024 | 882 | 903 | 861 | 866 | 0 | 0.00% | 1,573,000 |
Oct 11, 2024 | 857 | 887 | 851 | 866 | +16 | +1.88% | 1,429,200 |
Oct 4, 2024 | 838 | 861 | 826 | 850 | -8 | -0.93% | 1,811,000 |
Sep 27, 2024 | 836 | 874 | 824 | 858 | +35 | +4.25% | 2,031,400 |
Sep 20, 2024 | 787 | 853 | 782 | 823 | +47 | +6.06% | 2,419,800 |
Sep 13, 2024 | 692 | 792 | 691 | 776 | +71 | +10.07% | 3,318,400 |
Sep 6, 2024 | 743 | 750 | 679 | 705 | -30 | -4.08% | 2,771,200 |
Aug 30, 2024 | 714 | 740 | 708 | 735 | +22 | +3.09% | 1,596,600 |
Aug 23, 2024 | 711 | 736 | 682 | 713 | -5 | -0.70% | 2,686,600 |
Aug 16, 2024 | 701 | 726 | 692 | 718 | +21 | +3.01% | 1,947,000 |
Aug 9, 2024 | 607 | 759 | 547 | 697 | +60 | +9.42% | 3,669,400 |