kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
1,066
JPY
-35
(-3.18%)
Aug 14, 11:30 am JST
7.27
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,066.5
Aug 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Sep 4, 2024
679 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,100 1,120 1,062 1,066 -27 -2.47% 1,742,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,164 1,228 1,088 1,093 -131 -10.70% 4,525,700
Aug 1, 2025 1,164 1,229 1,151 1,224 +62 +5.34% 2,293,000
Jul 25, 2025 1,137 1,172 1,132 1,162 +21 +1.84% 1,561,300
Jul 18, 2025 1,184 1,219 1,138 1,141 -43 -3.63% 2,019,300
Jul 11, 2025 1,181 1,218 1,170 1,184 -4 -0.34% 2,498,100
Jul 4, 2025 1,268 1,281 1,185 1,188 -69 -5.49% 1,775,000
Jun 27, 2025 1,261 1,292 1,243 1,257 -12 -0.95% 1,614,300
Jun 20, 2025 1,292 1,308 1,252 1,269 -18 -1.40% 2,247,000
Jun 13, 2025 1,278 1,331 1,261 1,287 +22 +1.74% 2,413,400
Jun 6, 2025 1,186 1,279 1,185 1,265 +74 +6.21% 2,389,800
May 30, 2025 1,128 1,199 1,126 1,191 +64 +5.68% 2,098,600
May 23, 2025 1,088 1,160 1,087 1,127 +29 +2.64% 1,765,600
May 16, 2025 1,096 1,122 1,058 1,098 +23 +2.14% 2,491,400
May 9, 2025 1,039 1,088 1,028 1,075 +54 +5.29% 2,263,700
May 2, 2025 1,023 1,048 1,006 1,021 -3 -0.29% 1,444,500
Apr 25, 2025 1,017 1,044 991 1,024 -3 -0.29% 1,775,900
Apr 18, 2025 958 1,033 956 1,027 +74 +7.76% 1,356,800
Apr 11, 2025 814 956 810 953 +49 +5.42% 2,146,300
Apr 4, 2025 918 956 889 904 -28 -3.00% 1,965,700
Mar 28, 2025 944 951 920 932 -7 -0.75% 1,226,400