Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 661 | 670 | 659 | 666 | -4 | -0.60% | 399,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 700 | 714 | 659 | 666 | -53 | -7.37% | 2,596,400 |
| Mar 6, 2026 | 724 | 738 | 687 | 719 | -15 | -2.04% | 3,076,000 |
| Feb 27, 2026 | 679 | 742 | 660 | 734 | +55 | +8.10% | 3,087,800 |
| Feb 20, 2026 | 662 | 690 | 656 | 679 | +21 | +3.19% | 3,600,600 |
| Feb 13, 2026 | 689 | 701 | 651 | 658 | -19 | -2.81% | 3,877,800 |
| Feb 6, 2026 | 792 | 793 | 673 | 677 | -103 | -13.21% | 4,512,900 |
| Jan 30, 2026 | 837 | 841 | 776 | 780 | -69 | -8.13% | 2,516,000 |
| Jan 23, 2026 | 892 | 902 | 828 | 849 | -42 | -4.71% | 1,978,800 |
| Jan 16, 2026 | 890 | 897 | 873 | 891 | +4 | +0.45% | 1,637,300 |
| Jan 9, 2026 | 830 | 899 | 817 | 887 | +59 | +7.13% | 2,392,700 |
| Dec 30, 2025 | 840 | 842 | 825 | 828 | -9 | -1.08% | 711,200 |
| Dec 26, 2025 | 827 | 864 | 814 | 837 | +17 | +2.07% | 1,954,400 |
| Dec 19, 2025 | 815 | 841 | 801 | 820 | +10 | +1.23% | 1,854,200 |
| Dec 12, 2025 | 802 | 816 | 792 | 810 | +14 | +1.76% | 1,889,600 |
| Dec 5, 2025 | 803 | 817 | 788 | 796 | -17 | -2.09% | 1,748,800 |
| Nov 28, 2025 | 820 | 828 | 802 | 813 | +7 | +0.87% | 1,993,300 |
| Nov 21, 2025 | 764 | 807 | 750 | 806 | +43 | +5.64% | 2,636,800 |
| Nov 14, 2025 | 734 | 782 | 720 | 763 | +38 | +5.24% | 2,983,200 |
| Nov 7, 2025 | 870 | 878 | 696 | 725 | -151 | -17.24% | 6,978,500 |
| Oct 31, 2025 | 871 | 885 | 834 | 876 | +6 | +0.69% | 2,313,500 |