About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
920
JPY
+20
(+2.22%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
982 JPY
52 Week Low Aug 5, 2024
547 JPY
Yearly High Nov 11, 2024
982 JPY
Yearly Low Aug 5, 2024
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 937 912 920 +20 +2.22% 475,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 892 930 877 900 +23 +2.62% 1,488,000
Dec 13, 2024 910 934 864 877 -23 -2.56% 1,492,500
Dec 6, 2024 916 941 894 900 -1 -0.11% 2,113,300
Nov 29, 2024 960 962 886 901 -53 -5.56% 1,697,200
Nov 22, 2024 925 956 920 954 +18 +1.92% 1,819,400
Nov 15, 2024 964 982 928 936 -30 -3.11% 2,180,200
Nov 8, 2024 843 971 821 966 +140 +16.95% 3,959,200
Nov 1, 2024 835 871 825 826 -12 -1.43% 2,213,000
Oct 25, 2024 866 871 824 838 -28 -3.23% 1,535,200
Oct 18, 2024 882 903 861 866 0 0.00% 1,573,000
Oct 11, 2024 857 887 851 866 +16 +1.88% 1,429,200
Oct 4, 2024 838 861 826 850 -8 -0.93% 1,811,000
Sep 27, 2024 836 874 824 858 +35 +4.25% 2,031,400
Sep 20, 2024 787 853 782 823 +47 +6.06% 2,419,800
Sep 13, 2024 692 792 691 776 +71 +10.07% 3,318,400
Sep 6, 2024 743 750 679 705 -30 -4.08% 2,771,200
Aug 30, 2024 714 740 708 735 +22 +3.09% 1,596,600
Aug 23, 2024 711 736 682 713 -5 -0.70% 2,686,600
Aug 16, 2024 701 726 692 718 +21 +3.01% 1,947,000
Aug 9, 2024 607 759 547 697 +60 +9.42% 3,669,400