kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
666
JPY
-4
(-0.60%)
Mar 13, 3:30 pm JST
4.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
669.5
Mar 13, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Feb 12, 2026
651 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Feb 12, 2026
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 661 670 659 666 -4 -0.60% 399,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 700 714 659 666 -53 -7.37% 2,596,400
Mar 6, 2026 724 738 687 719 -15 -2.04% 3,076,000
Feb 27, 2026 679 742 660 734 +55 +8.10% 3,087,800
Feb 20, 2026 662 690 656 679 +21 +3.19% 3,600,600
Feb 13, 2026 689 701 651 658 -19 -2.81% 3,877,800
Feb 6, 2026 792 793 673 677 -103 -13.21% 4,512,900
Jan 30, 2026 837 841 776 780 -69 -8.13% 2,516,000
Jan 23, 2026 892 902 828 849 -42 -4.71% 1,978,800
Jan 16, 2026 890 897 873 891 +4 +0.45% 1,637,300
Jan 9, 2026 830 899 817 887 +59 +7.13% 2,392,700
Dec 30, 2025 840 842 825 828 -9 -1.08% 711,200
Dec 26, 2025 827 864 814 837 +17 +2.07% 1,954,400
Dec 19, 2025 815 841 801 820 +10 +1.23% 1,854,200
Dec 12, 2025 802 816 792 810 +14 +1.76% 1,889,600
Dec 5, 2025 803 817 788 796 -17 -2.09% 1,748,800
Nov 28, 2025 820 828 802 813 +7 +0.87% 1,993,300
Nov 21, 2025 764 807 750 806 +43 +5.64% 2,636,800
Nov 14, 2025 734 782 720 763 +38 +5.24% 2,983,200
Nov 7, 2025 870 878 696 725 -151 -17.24% 6,978,500
Oct 31, 2025 871 885 834 876 +6 +0.69% 2,313,500