Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 643 | 658 | 630 | 638 | -5 | -0.78% | 1,212,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 683 | 688 | 638 | 643 | -42 | -6.13% | 2,215,000 |
| Apr 17, 2026 | 605 | 691 | 603 | 685 | +70 | +11.38% | 2,922,100 |
| Apr 10, 2026 | 646 | 662 | 613 | 615 | -26 | -4.06% | 2,514,600 |
| Apr 3, 2026 | 605 | 649 | 602 | 641 | -11 | -1.69% | 2,708,000 |
| Mar 27, 2026 | 648 | 665 | 629 | 652 | -12 | -1.81% | 2,925,300 |
| Mar 19, 2026 | 667 | 682 | 658 | 664 | -2 | -0.30% | 1,561,900 |
| Mar 13, 2026 | 700 | 714 | 659 | 666 | -53 | -7.37% | 2,596,400 |
| Mar 6, 2026 | 724 | 738 | 687 | 719 | -15 | -2.04% | 3,076,000 |
| Feb 27, 2026 | 679 | 742 | 660 | 734 | +55 | +8.10% | 3,087,800 |
| Feb 20, 2026 | 662 | 690 | 656 | 679 | +21 | +3.19% | 3,600,600 |
| Feb 13, 2026 | 689 | 701 | 651 | 658 | -19 | -2.81% | 3,877,800 |
| Feb 6, 2026 | 792 | 793 | 673 | 677 | -103 | -13.21% | 4,512,900 |
| Jan 30, 2026 | 837 | 841 | 776 | 780 | -69 | -8.13% | 2,516,000 |
| Jan 23, 2026 | 892 | 902 | 828 | 849 | -42 | -4.71% | 1,978,800 |
| Jan 16, 2026 | 890 | 897 | 873 | 891 | +4 | +0.45% | 1,637,300 |
| Jan 9, 2026 | 830 | 899 | 817 | 887 | +59 | +7.13% | 2,392,700 |
| Dec 30, 2025 | 840 | 842 | 825 | 828 | -9 | -1.08% | 711,200 |
| Dec 26, 2025 | 827 | 864 | 814 | 837 | +17 | +2.07% | 1,954,400 |
| Dec 19, 2025 | 815 | 841 | 801 | 820 | +10 | +1.23% | 1,854,200 |
| Dec 12, 2025 | 802 | 816 | 792 | 810 | +14 | +1.76% | 1,889,600 |