SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Nov 7, 2025

696 JPY

Yearly High Jun 12, 2025

1,331 JPY

Yearly Low Nov 7, 2025

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	837	841	776	788	-61	-7.18%	2,712,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	892	902	828	849	-42	-4.71%	1,978,800
Jan 16, 2026	890	897	873	891	+4	+0.45%	1,637,300
Jan 9, 2026	830	899	817	887	+59	+7.13%	2,392,700
Dec 30, 2025	840	842	825	828	-9	-1.08%	711,200
Dec 26, 2025	827	864	814	837	+17	+2.07%	1,954,400
Dec 19, 2025	815	841	801	820	+10	+1.23%	1,854,200
Dec 12, 2025	802	816	792	810	+14	+1.76%	1,889,600
Dec 5, 2025	803	817	788	796	-17	-2.09%	1,748,800
Nov 28, 2025	820	828	802	813	+7	+0.87%	1,993,300
Nov 21, 2025	764	807	750	806	+43	+5.64%	2,636,800
Nov 14, 2025	734	782	720	763	+38	+5.24%	2,983,200
Nov 7, 2025	870	878	696	725	-151	-17.24%	6,978,500
Oct 31, 2025	871	885	834	876	+6	+0.69%	2,313,500
Oct 24, 2025	865	875	848	870	+28	+3.33%	1,812,900
Oct 17, 2025	856	872	838	842	-29	-3.33%	2,028,300
Oct 10, 2025	907	912	866	871	-21	-2.35%	2,121,200
Oct 3, 2025	940	940	870	892	-40	-4.29%	2,342,700
Sep 26, 2025	929	947	909	932	+12	+1.30%	1,987,300
Sep 19, 2025	930	947	907	920	-3	-0.33%	2,064,500
Sep 12, 2025	950	971	917	923	-17	-1.81%	2,587,500