kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
796
JPY
-8
(-1.00%)
Dec 5, 3:30 pm JST
5.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Nov 7, 2025
696 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Nov 7, 2025
696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 803 817 788 796 -17 -2.09% 1,748,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 820 828 802 813 +7 +0.87% 1,993,300
Nov 21, 2025 764 807 750 806 +43 +5.64% 2,636,800
Nov 14, 2025 734 782 720 763 +38 +5.24% 2,983,200
Nov 7, 2025 870 878 696 725 -151 -17.24% 6,978,500
Oct 31, 2025 871 885 834 876 +6 +0.69% 2,313,500
Oct 24, 2025 865 875 848 870 +28 +3.33% 1,812,900
Oct 17, 2025 856 872 838 842 -29 -3.33% 2,028,300
Oct 10, 2025 907 912 866 871 -21 -2.35% 2,121,200
Oct 3, 2025 940 940 870 892 -40 -4.29% 2,342,700
Sep 26, 2025 929 947 909 932 +12 +1.30% 1,987,300
Sep 19, 2025 930 947 907 920 -3 -0.33% 2,064,500
Sep 12, 2025 950 971 917 923 -17 -1.81% 2,587,500
Sep 5, 2025 975 997 907 940 -32 -3.29% 3,767,700
Aug 29, 2025 1,016 1,022 972 972 -41 -4.05% 3,469,000
Aug 22, 2025 1,045 1,059 1,013 1,013 -38 -3.62% 3,090,800
Aug 15, 2025 1,100 1,120 1,048 1,051 -42 -3.84% 2,483,600
Aug 8, 2025 1,164 1,228 1,088 1,093 -131 -10.70% 4,525,700
Aug 1, 2025 1,164 1,229 1,151 1,224 +62 +5.34% 2,293,000
Jul 25, 2025 1,137 1,172 1,132 1,162 +21 +1.84% 1,561,300
Jul 18, 2025 1,184 1,219 1,138 1,141 -43 -3.63% 2,019,300