kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
638
JPY
-3
(-0.47%)
Apr 30, 10:45 am JST
3.98
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
637.8
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Mar 30, 2026
602 JPY
Yearly High Jan 19, 2026
902 JPY
Yearly Low Mar 30, 2026
602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 643 658 630 638 -5 -0.78% 1,212,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 683 688 638 643 -42 -6.13% 2,215,000
Apr 17, 2026 605 691 603 685 +70 +11.38% 2,922,100
Apr 10, 2026 646 662 613 615 -26 -4.06% 2,514,600
Apr 3, 2026 605 649 602 641 -11 -1.69% 2,708,000
Mar 27, 2026 648 665 629 652 -12 -1.81% 2,925,300
Mar 19, 2026 667 682 658 664 -2 -0.30% 1,561,900
Mar 13, 2026 700 714 659 666 -53 -7.37% 2,596,400
Mar 6, 2026 724 738 687 719 -15 -2.04% 3,076,000
Feb 27, 2026 679 742 660 734 +55 +8.10% 3,087,800
Feb 20, 2026 662 690 656 679 +21 +3.19% 3,600,600
Feb 13, 2026 689 701 651 658 -19 -2.81% 3,877,800
Feb 6, 2026 792 793 673 677 -103 -13.21% 4,512,900
Jan 30, 2026 837 841 776 780 -69 -8.13% 2,516,000
Jan 23, 2026 892 902 828 849 -42 -4.71% 1,978,800
Jan 16, 2026 890 897 873 891 +4 +0.45% 1,637,300
Jan 9, 2026 830 899 817 887 +59 +7.13% 2,392,700
Dec 30, 2025 840 842 825 828 -9 -1.08% 711,200
Dec 26, 2025 827 864 814 837 +17 +2.07% 1,954,400
Dec 19, 2025 815 841 801 820 +10 +1.23% 1,854,200
Dec 12, 2025 802 816 792 810 +14 +1.76% 1,889,600