Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 803 | 817 | 788 | 796 | -17 | -2.09% | 1,748,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 820 | 828 | 802 | 813 | +7 | +0.87% | 1,993,300 |
| Nov 21, 2025 | 764 | 807 | 750 | 806 | +43 | +5.64% | 2,636,800 |
| Nov 14, 2025 | 734 | 782 | 720 | 763 | +38 | +5.24% | 2,983,200 |
| Nov 7, 2025 | 870 | 878 | 696 | 725 | -151 | -17.24% | 6,978,500 |
| Oct 31, 2025 | 871 | 885 | 834 | 876 | +6 | +0.69% | 2,313,500 |
| Oct 24, 2025 | 865 | 875 | 848 | 870 | +28 | +3.33% | 1,812,900 |
| Oct 17, 2025 | 856 | 872 | 838 | 842 | -29 | -3.33% | 2,028,300 |
| Oct 10, 2025 | 907 | 912 | 866 | 871 | -21 | -2.35% | 2,121,200 |
| Oct 3, 2025 | 940 | 940 | 870 | 892 | -40 | -4.29% | 2,342,700 |
| Sep 26, 2025 | 929 | 947 | 909 | 932 | +12 | +1.30% | 1,987,300 |
| Sep 19, 2025 | 930 | 947 | 907 | 920 | -3 | -0.33% | 2,064,500 |
| Sep 12, 2025 | 950 | 971 | 917 | 923 | -17 | -1.81% | 2,587,500 |
| Sep 5, 2025 | 975 | 997 | 907 | 940 | -32 | -3.29% | 3,767,700 |
| Aug 29, 2025 | 1,016 | 1,022 | 972 | 972 | -41 | -4.05% | 3,469,000 |
| Aug 22, 2025 | 1,045 | 1,059 | 1,013 | 1,013 | -38 | -3.62% | 3,090,800 |
| Aug 15, 2025 | 1,100 | 1,120 | 1,048 | 1,051 | -42 | -3.84% | 2,483,600 |
| Aug 8, 2025 | 1,164 | 1,228 | 1,088 | 1,093 | -131 | -10.70% | 4,525,700 |
| Aug 1, 2025 | 1,164 | 1,229 | 1,151 | 1,224 | +62 | +5.34% | 2,293,000 |
| Jul 25, 2025 | 1,137 | 1,172 | 1,132 | 1,162 | +21 | +1.84% | 1,561,300 |
| Jul 18, 2025 | 1,184 | 1,219 | 1,138 | 1,141 | -43 | -3.63% | 2,019,300 |