About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
920
JPY
+20
(+2.22%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
982 JPY
52 Week Low Aug 5, 2024
547 JPY
Yearly High Nov 11, 2024
982 JPY
Yearly Low Aug 5, 2024
547 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 916 941 864 920 +19 +2.11% 5,569,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 854 982 821 901 +37 +4.28% 9,961,400
Oct, 2024 849 903 824 864 +23 +2.73% 7,876,000
Sep, 2024 743 874 679 841 +106 +14.42% 10,920,800
Aug, 2024 728 759 547 735 -7 -0.94% 11,045,800
Jul, 2024 791 834 720 742 -55 -6.90% 6,114,200
Jun, 2024 725 797 709 797 +78 +10.85% 7,465,000
May, 2024 779 813 668 719 -70 -8.87% 9,295,400
Apr, 2024 874 883 754 789 -85 -9.73% 5,708,000
Mar, 2024 865 926 833 874 +20 +2.34% 8,873,800
Feb, 2024 692 888 687 854 +157 +22.53% 15,530,800
Jan, 2024 715 725 657 697 -28 -3.86% 7,914,400
Dec, 2023 669 733 620 725 +62 +9.35% 8,491,400
Nov, 2023 706 716 621 663 -32 -4.60% 9,518,800
Oct, 2023 797 823 666 695 -91 -11.58% 9,523,400
Sep, 2023 811 847 709 786 -33 -4.03% 10,949,400
Aug, 2023 664 828 640 819 +156 +23.53% 15,431,200
Jul, 2023 690 702 640 663 -28 -4.05% 7,756,800
Jun, 2023 566 694 552 691 +145 +26.56% 14,876,400
May, 2023 532 642 532 546 +14 +2.63% 10,665,600
Apr, 2023 579 582 509 532 -35 -6.17% 4,120,800