kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
1,101
JPY
-10
(-0.90%)
Aug 13, 3:30 pm JST
7.44
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,096.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Sep 4, 2024
679 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,205 1,229 1,088 1,101 -110 -9.08% 6,290,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,241 1,245 1,132 1,211 -43 -3.43% 9,412,900
Jun, 2025 1,186 1,331 1,185 1,254 +63 +5.29% 9,021,900
May, 2025 1,038 1,199 1,008 1,191 +150 +14.41% 9,353,500
Apr, 2025 941 1,048 810 1,041 +104 +11.10% 7,585,200
Mar, 2025 967 1,016 888 937 -18 -1.88% 5,823,100
Feb, 2025 930 1,020 888 955 +14 +1.49% 8,604,200
Jan, 2025 960 969 840 941 +2 +0.21% 5,960,000
Dec, 2024 916 949 864 939 +38 +4.22% 6,641,800
Nov, 2024 854 982 821 901 +37 +4.28% 9,961,400
Oct, 2024 849 903 824 864 +23 +2.73% 7,876,000
Sep, 2024 743 874 679 841 +106 +14.42% 10,920,800
Aug, 2024 728 759 547 735 -7 -0.94% 11,045,800
Jul, 2024 791 834 720 742 -55 -6.90% 6,114,200
Jun, 2024 725 797 709 797 +78 +10.85% 7,465,000
May, 2024 779 813 668 719 -70 -8.87% 9,295,400
Apr, 2024 874 883 754 789 -85 -9.73% 5,708,000
Mar, 2024 865 926 833 874 +20 +2.34% 8,873,800
Feb, 2024 692 888 687 854 +157 +22.53% 15,530,800
Jan, 2024 715 725 657 697 -28 -3.86% 7,914,400
Dec, 2023 669 733 620 725 +62 +9.35% 8,491,400