SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Mar 30, 2026

602 JPY

Yearly High Jan 19, 2026

902 JPY

Yearly Low Mar 30, 2026

602 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	640	691	603	638	+8	+1.27%	10,203,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	724	738	602	630	-104	-14.17%	11,528,500
Feb, 2026	792	793	651	734	-46	-5.90%	15,079,100
Jan, 2026	830	902	776	780	-48	-5.80%	8,524,800
Dec, 2025	803	864	788	828	+15	+1.85%	8,158,200
Nov, 2025	870	878	696	813	-63	-7.19%	14,591,800
Oct, 2025	920	924	834	876	-48	-5.19%	9,749,500
Sep, 2025	975	997	905	924	-48	-4.94%	11,276,100
Aug, 2025	1,205	1,229	972	972	-239	-19.74%	13,945,500
Jul, 2025	1,241	1,245	1,132	1,211	-43	-3.43%	9,412,900
Jun, 2025	1,186	1,331	1,185	1,254	+63	+5.29%	9,021,900
May, 2025	1,038	1,199	1,008	1,191	+150	+14.41%	9,353,500
Apr, 2025	941	1,048	810	1,041	+104	+11.10%	7,585,200
Mar, 2025	967	1,016	888	937	-18	-1.88%	5,823,100
Feb, 2025	930	1,020	888	955	+14	+1.49%	8,604,200
Jan, 2025	960	969	840	941	+2	+0.21%	5,960,000
Dec, 2024	916	949	864	939	+38	+4.22%	6,641,800
Nov, 2024	854	982	821	901	+37	+4.28%	9,961,400
Oct, 2024	849	903	824	864	+23	+2.73%	7,876,000
Sep, 2024	743	874	679	841	+106	+14.42%	10,920,800
Aug, 2024	728	759	547	735	-7	-0.94%	11,045,800