SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Nov 7, 2025

696 JPY

Yearly High Jun 12, 2025

1,331 JPY

Yearly Low Nov 7, 2025

696 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	803	817	788	799	-14	-1.72%	1,645,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	870	878	696	813	-63	-7.19%	14,591,800
Oct, 2025	920	924	834	876	-48	-5.19%	9,749,500
Sep, 2025	975	997	905	924	-48	-4.94%	11,276,100
Aug, 2025	1,205	1,229	972	972	-239	-19.74%	13,945,500
Jul, 2025	1,241	1,245	1,132	1,211	-43	-3.43%	9,412,900
Jun, 2025	1,186	1,331	1,185	1,254	+63	+5.29%	9,021,900
May, 2025	1,038	1,199	1,008	1,191	+150	+14.41%	9,353,500
Apr, 2025	941	1,048	810	1,041	+104	+11.10%	7,585,200
Mar, 2025	967	1,016	888	937	-18	-1.88%	5,823,100
Feb, 2025	930	1,020	888	955	+14	+1.49%	8,604,200
Jan, 2025	960	969	840	941	+2	+0.21%	5,960,000
Dec, 2024	916	949	864	939	+38	+4.22%	6,641,800
Nov, 2024	854	982	821	901	+37	+4.28%	9,961,400
Oct, 2024	849	903	824	864	+23	+2.73%	7,876,000
Sep, 2024	743	874	679	841	+106	+14.42%	10,920,800
Aug, 2024	728	759	547	735	-7	-0.94%	11,045,800
Jul, 2024	791	834	720	742	-55	-6.90%	6,114,200
Jun, 2024	725	797	709	797	+78	+10.85%	7,465,000
May, 2024	779	813	668	719	-70	-8.87%	9,295,400
Apr, 2024	874	883	754	789	-85	-9.73%	5,708,000