Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,205 | 1,229 | 1,088 | 1,101 | -110 | -9.08% | 6,290,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,241 | 1,245 | 1,132 | 1,211 | -43 | -3.43% | 9,412,900 |
Jun, 2025 | 1,186 | 1,331 | 1,185 | 1,254 | +63 | +5.29% | 9,021,900 |
May, 2025 | 1,038 | 1,199 | 1,008 | 1,191 | +150 | +14.41% | 9,353,500 |
Apr, 2025 | 941 | 1,048 | 810 | 1,041 | +104 | +11.10% | 7,585,200 |
Mar, 2025 | 967 | 1,016 | 888 | 937 | -18 | -1.88% | 5,823,100 |
Feb, 2025 | 930 | 1,020 | 888 | 955 | +14 | +1.49% | 8,604,200 |
Jan, 2025 | 960 | 969 | 840 | 941 | +2 | +0.21% | 5,960,000 |
Dec, 2024 | 916 | 949 | 864 | 939 | +38 | +4.22% | 6,641,800 |
Nov, 2024 | 854 | 982 | 821 | 901 | +37 | +4.28% | 9,961,400 |
Oct, 2024 | 849 | 903 | 824 | 864 | +23 | +2.73% | 7,876,000 |
Sep, 2024 | 743 | 874 | 679 | 841 | +106 | +14.42% | 10,920,800 |
Aug, 2024 | 728 | 759 | 547 | 735 | -7 | -0.94% | 11,045,800 |
Jul, 2024 | 791 | 834 | 720 | 742 | -55 | -6.90% | 6,114,200 |
Jun, 2024 | 725 | 797 | 709 | 797 | +78 | +10.85% | 7,465,000 |
May, 2024 | 779 | 813 | 668 | 719 | -70 | -8.87% | 9,295,400 |
Apr, 2024 | 874 | 883 | 754 | 789 | -85 | -9.73% | 5,708,000 |
Mar, 2024 | 865 | 926 | 833 | 874 | +20 | +2.34% | 8,873,800 |
Feb, 2024 | 692 | 888 | 687 | 854 | +157 | +22.53% | 15,530,800 |
Jan, 2024 | 715 | 725 | 657 | 697 | -28 | -3.86% | 7,914,400 |
Dec, 2023 | 669 | 733 | 620 | 725 | +62 | +9.35% | 8,491,400 |