kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
788
JPY
-6
(-0.76%)
Jan 29, 3:30 pm JST
5.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
785.2
Jan 29, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Nov 7, 2025
696 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Nov 7, 2025
696 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 830 902 776 788 -40 -4.83% 8,720,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 803 864 788 828 +15 +1.85% 8,158,200
Nov, 2025 870 878 696 813 -63 -7.19% 14,591,800
Oct, 2025 920 924 834 876 -48 -5.19% 9,749,500
Sep, 2025 975 997 905 924 -48 -4.94% 11,276,100
Aug, 2025 1,205 1,229 972 972 -239 -19.74% 13,945,500
Jul, 2025 1,241 1,245 1,132 1,211 -43 -3.43% 9,412,900
Jun, 2025 1,186 1,331 1,185 1,254 +63 +5.29% 9,021,900
May, 2025 1,038 1,199 1,008 1,191 +150 +14.41% 9,353,500
Apr, 2025 941 1,048 810 1,041 +104 +11.10% 7,585,200
Mar, 2025 967 1,016 888 937 -18 -1.88% 5,823,100
Feb, 2025 930 1,020 888 955 +14 +1.49% 8,604,200
Jan, 2025 960 969 840 941 +2 +0.21% 5,960,000
Dec, 2024 916 949 864 939 +38 +4.22% 6,641,800
Nov, 2024 854 982 821 901 +37 +4.28% 9,961,400
Oct, 2024 849 903 824 864 +23 +2.73% 7,876,000
Sep, 2024 743 874 679 841 +106 +14.42% 10,920,800
Aug, 2024 728 759 547 735 -7 -0.94% 11,045,800
Jul, 2024 791 834 720 742 -55 -6.90% 6,114,200
Jun, 2024 725 797 709 797 +78 +10.85% 7,465,000
May, 2024 779 813 668 719 -70 -8.87% 9,295,400