Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 916 | 941 | 864 | 920 | +19 | +2.11% | 5,569,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 854 | 982 | 821 | 901 | +37 | +4.28% | 9,961,400 |
Oct, 2024 | 849 | 903 | 824 | 864 | +23 | +2.73% | 7,876,000 |
Sep, 2024 | 743 | 874 | 679 | 841 | +106 | +14.42% | 10,920,800 |
Aug, 2024 | 728 | 759 | 547 | 735 | -7 | -0.94% | 11,045,800 |
Jul, 2024 | 791 | 834 | 720 | 742 | -55 | -6.90% | 6,114,200 |
Jun, 2024 | 725 | 797 | 709 | 797 | +78 | +10.85% | 7,465,000 |
May, 2024 | 779 | 813 | 668 | 719 | -70 | -8.87% | 9,295,400 |
Apr, 2024 | 874 | 883 | 754 | 789 | -85 | -9.73% | 5,708,000 |
Mar, 2024 | 865 | 926 | 833 | 874 | +20 | +2.34% | 8,873,800 |
Feb, 2024 | 692 | 888 | 687 | 854 | +157 | +22.53% | 15,530,800 |
Jan, 2024 | 715 | 725 | 657 | 697 | -28 | -3.86% | 7,914,400 |
Dec, 2023 | 669 | 733 | 620 | 725 | +62 | +9.35% | 8,491,400 |
Nov, 2023 | 706 | 716 | 621 | 663 | -32 | -4.60% | 9,518,800 |
Oct, 2023 | 797 | 823 | 666 | 695 | -91 | -11.58% | 9,523,400 |
Sep, 2023 | 811 | 847 | 709 | 786 | -33 | -4.03% | 10,949,400 |
Aug, 2023 | 664 | 828 | 640 | 819 | +156 | +23.53% | 15,431,200 |
Jul, 2023 | 690 | 702 | 640 | 663 | -28 | -4.05% | 7,756,800 |
Jun, 2023 | 566 | 694 | 552 | 691 | +145 | +26.56% | 14,876,400 |
May, 2023 | 532 | 642 | 532 | 546 | +14 | +2.63% | 10,665,600 |
Apr, 2023 | 579 | 582 | 509 | 532 | -35 | -6.17% | 4,120,800 |