Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 928 | 937 | 912 | 920 | +20 | +2.22% | 237,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905 | 930 | 891 | 900 | -13 | -1.42% | 569,800 |
Dec 19, 2024 | 890 | 914 | 887 | 913 | +16 | +1.78% | 215,300 |
Dec 18, 2024 | 893 | 906 | 879 | 897 | -7 | -0.77% | 185,100 |
Dec 17, 2024 | 891 | 911 | 878 | 904 | +18 | +2.03% | 308,400 |
Dec 16, 2024 | 892 | 895 | 877 | 886 | +9 | +1.03% | 209,400 |
Dec 13, 2024 | 867 | 883 | 864 | 877 | -1 | -0.11% | 188,800 |
Dec 12, 2024 | 898 | 905 | 876 | 878 | -18 | -2.01% | 492,700 |
Dec 11, 2024 | 900 | 900 | 887 | 896 | -5 | -0.55% | 318,500 |
Dec 10, 2024 | 920 | 923 | 900 | 901 | -24 | -2.59% | 262,800 |
Dec 9, 2024 | 910 | 934 | 904 | 925 | +25 | +2.78% | 229,700 |
Dec 6, 2024 | 921 | 921 | 894 | 900 | -23 | -2.49% | 359,300 |
Dec 5, 2024 | 912 | 928 | 910 | 923 | +11 | +1.21% | 336,700 |
Dec 4, 2024 | 934 | 934 | 900 | 912 | -22 | -2.36% | 396,000 |
Dec 3, 2024 | 930 | 941 | 920 | 934 | +14 | +1.52% | 653,000 |
Dec 2, 2024 | 916 | 938 | 912 | 920 | +19 | +2.11% | 368,300 |
Nov 29, 2024 | 912 | 915 | 895 | 901 | -11 | -1.21% | 230,800 |
Nov 28, 2024 | 886 | 913 | 886 | 912 | +16 | +1.79% | 210,200 |
Nov 27, 2024 | 916 | 916 | 889 | 896 | -6 | -0.67% | 307,600 |
Nov 26, 2024 | 923 | 931 | 896 | 902 | -21 | -2.28% | 429,400 |
Nov 25, 2024 | 960 | 962 | 920 | 923 | -31 | -3.25% | 519,200 |