kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
666
JPY
-4
(-0.60%)
Mar 13, 3:30 pm JST
4.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
669.5
Mar 13, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Feb 12, 2026
651 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Feb 12, 2026
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 661 670 659 666 -4 -0.60% 399,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 685 685 670 670 -25 -3.60% 498,300
Mar 11, 2026 706 714 695 695 -15 -2.11% 571,500
Mar 10, 2026 707 713 697 710 +3 +0.42% 615,300
Mar 9, 2026 700 710 695 707 -12 -1.67% 512,000
Mar 6, 2026 705 728 700 719 +24 +3.45% 774,500
Mar 5, 2026 709 711 692 695 +3 +0.43% 569,300
Mar 4, 2026 700 708 687 692 -15 -2.12% 592,000
Mar 3, 2026 727 732 703 707 -28 -3.81% 638,700
Mar 2, 2026 724 738 718 735 +1 +0.14% 501,500
Feb 27, 2026 729 742 727 734 +7 +0.96% 761,700
Feb 26, 2026 697 732 697 727 +43 +6.29% 834,200
Feb 25, 2026 663 691 663 684 +21 +3.17% 707,100
Feb 24, 2026 679 686 660 663 -16 -2.36% 784,800
Feb 20, 2026 688 690 673 679 -7 -1.02% 569,000
Feb 19, 2026 683 688 672 686 +12 +1.78% 704,000
Feb 18, 2026 679 688 672 674 +1 +0.15% 746,500
Feb 17, 2026 665 685 660 673 +7 +1.05% 873,300
Feb 16, 2026 662 672 656 666 +8 +1.22% 707,800
Feb 13, 2026 665 674 657 658 +3 +0.46% 993,700
Feb 12, 2026 677 685 651 655 -40 -5.76% 1,314,900