Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 798 | 806 | 797 | 799 | -5 | -0.62% | 216,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 790 | 807 | 790 | 804 | +14 | +1.77% | 357,500 |
| Dec 3, 2025 | 799 | 803 | 788 | 790 | -6 | -0.75% | 343,000 |
| Dec 2, 2025 | 809 | 817 | 794 | 796 | -4 | -0.50% | 326,100 |
| Dec 1, 2025 | 803 | 806 | 793 | 800 | -13 | -1.60% | 404,700 |
| Nov 28, 2025 | 818 | 821 | 810 | 813 | +3 | +0.37% | 337,500 |
| Nov 27, 2025 | 804 | 814 | 802 | 810 | -7 | -0.86% | 342,500 |
| Nov 26, 2025 | 817 | 823 | 807 | 817 | +5 | +0.62% | 610,400 |
| Nov 25, 2025 | 820 | 828 | 811 | 812 | +6 | +0.74% | 702,900 |
| Nov 21, 2025 | 777 | 807 | 775 | 806 | +39 | +5.08% | 635,300 |
| Nov 20, 2025 | 768 | 775 | 767 | 767 | +3 | +0.39% | 425,700 |
| Nov 19, 2025 | 763 | 777 | 758 | 764 | +3 | +0.39% | 540,900 |
| Nov 18, 2025 | 760 | 767 | 754 | 761 | 0 | 0.00% | 567,800 |
| Nov 17, 2025 | 764 | 766 | 750 | 761 | -2 | -0.26% | 467,100 |
| Nov 14, 2025 | 764 | 770 | 757 | 763 | -4 | -0.52% | 465,200 |
| Nov 13, 2025 | 770 | 782 | 765 | 767 | +12 | +1.59% | 564,800 |
| Nov 12, 2025 | 742 | 768 | 738 | 755 | +13 | +1.75% | 740,100 |
| Nov 11, 2025 | 740 | 745 | 730 | 742 | +7 | +0.95% | 513,400 |
| Nov 10, 2025 | 734 | 739 | 720 | 735 | +10 | +1.38% | 699,700 |
| Nov 7, 2025 | 698 | 738 | 696 | 725 | +25 | +3.57% | 1,762,500 |
| Nov 6, 2025 | 713 | 748 | 700 | 700 | -135 | -16.17% | 3,948,700 |