About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
920
JPY
+20
(+2.22%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
982 JPY
52 Week Low Aug 5, 2024
547 JPY
Yearly High Nov 11, 2024
982 JPY
Yearly Low Aug 5, 2024
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 937 912 920 +20 +2.22% 237,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 905 930 891 900 -13 -1.42% 569,800
Dec 19, 2024 890 914 887 913 +16 +1.78% 215,300
Dec 18, 2024 893 906 879 897 -7 -0.77% 185,100
Dec 17, 2024 891 911 878 904 +18 +2.03% 308,400
Dec 16, 2024 892 895 877 886 +9 +1.03% 209,400
Dec 13, 2024 867 883 864 877 -1 -0.11% 188,800
Dec 12, 2024 898 905 876 878 -18 -2.01% 492,700
Dec 11, 2024 900 900 887 896 -5 -0.55% 318,500
Dec 10, 2024 920 923 900 901 -24 -2.59% 262,800
Dec 9, 2024 910 934 904 925 +25 +2.78% 229,700
Dec 6, 2024 921 921 894 900 -23 -2.49% 359,300
Dec 5, 2024 912 928 910 923 +11 +1.21% 336,700
Dec 4, 2024 934 934 900 912 -22 -2.36% 396,000
Dec 3, 2024 930 941 920 934 +14 +1.52% 653,000
Dec 2, 2024 916 938 912 920 +19 +2.11% 368,300
Nov 29, 2024 912 915 895 901 -11 -1.21% 230,800
Nov 28, 2024 886 913 886 912 +16 +1.79% 210,200
Nov 27, 2024 916 916 889 896 -6 -0.67% 307,600
Nov 26, 2024 923 931 896 902 -21 -2.28% 429,400
Nov 25, 2024 960 962 920 923 -31 -3.25% 519,200