SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Nov 7, 2025

696 JPY

Yearly High Jun 12, 2025

1,331 JPY

Yearly Low Nov 7, 2025

696 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	811	816	805	810	+4	+0.50%	372,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	814	815	792	806	0	0.00%	342,200
Dec 10, 2025	805	810	799	806	+9	+1.13%	399,300
Dec 9, 2025	798	806	793	797	-9	-1.12%	437,000
Dec 8, 2025	802	809	798	806	+10	+1.26%	339,000
Dec 5, 2025	798	806	796	796	-8	-1.00%	317,500
Dec 4, 2025	790	807	790	804	+14	+1.77%	357,500
Dec 3, 2025	799	803	788	790	-6	-0.75%	343,000
Dec 2, 2025	809	817	794	796	-4	-0.50%	326,100
Dec 1, 2025	803	806	793	800	-13	-1.60%	404,700
Nov 28, 2025	818	821	810	813	+3	+0.37%	337,500
Nov 27, 2025	804	814	802	810	-7	-0.86%	342,500
Nov 26, 2025	817	823	807	817	+5	+0.62%	610,400
Nov 25, 2025	820	828	811	812	+6	+0.74%	702,900
Nov 21, 2025	777	807	775	806	+39	+5.08%	635,300
Nov 20, 2025	768	775	767	767	+3	+0.39%	425,700
Nov 19, 2025	763	777	758	764	+3	+0.39%	540,900
Nov 18, 2025	760	767	754	761	0	0.00%	567,800
Nov 17, 2025	764	766	750	761	-2	-0.26%	467,100
Nov 14, 2025	764	770	757	763	-4	-0.52%	465,200
Nov 13, 2025	770	782	765	767	+12	+1.59%	564,800