kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
788
JPY
-6
(-0.76%)
Jan 29, 3:30 pm JST
5.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Nov 7, 2025
696 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Nov 7, 2025
696 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 790 795 776 788 -6 -0.76% 634,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 806 808 793 794 -20 -2.46% 358,200
Jan 27, 2026 834 836 807 814 -20 -2.40% 601,000
Jan 26, 2026 837 841 828 834 -15 -1.77% 483,300
Jan 23, 2026 840 854 832 849 +20 +2.41% 324,000
Jan 22, 2026 838 844 828 829 -10 -1.19% 277,300
Jan 21, 2026 847 850 836 839 -19 -2.21% 501,300
Jan 20, 2026 888 891 853 858 -30 -3.38% 495,100
Jan 19, 2026 892 902 884 888 -3 -0.34% 381,100
Jan 16, 2026 889 897 882 891 +5 +0.56% 333,800
Jan 15, 2026 884 891 879 886 0 0.00% 502,000
Jan 14, 2026 877 892 877 886 +9 +1.03% 333,400
Jan 13, 2026 890 895 873 877 -10 -1.13% 468,100
Jan 9, 2026 878 899 878 887 +17 +1.95% 635,900
Jan 8, 2026 863 880 863 870 +7 +0.81% 408,200
Jan 7, 2026 853 867 846 863 +10 +1.17% 379,800
Jan 6, 2026 839 859 839 853 +16 +1.91% 453,700
Jan 5, 2026 830 837 817 837 +9 +1.09% 515,100
Dec 30, 2025 837 840 825 828 -12 -1.43% 287,600
Dec 29, 2025 840 842 834 840 +3 +0.36% 423,600
Dec 26, 2025 831 843 831 837 +7 +0.84% 302,600