Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 661 | 670 | 659 | 666 | -4 | -0.60% | 399,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 685 | 685 | 670 | 670 | -25 | -3.60% | 498,300 |
| Mar 11, 2026 | 706 | 714 | 695 | 695 | -15 | -2.11% | 571,500 |
| Mar 10, 2026 | 707 | 713 | 697 | 710 | +3 | +0.42% | 615,300 |
| Mar 9, 2026 | 700 | 710 | 695 | 707 | -12 | -1.67% | 512,000 |
| Mar 6, 2026 | 705 | 728 | 700 | 719 | +24 | +3.45% | 774,500 |
| Mar 5, 2026 | 709 | 711 | 692 | 695 | +3 | +0.43% | 569,300 |
| Mar 4, 2026 | 700 | 708 | 687 | 692 | -15 | -2.12% | 592,000 |
| Mar 3, 2026 | 727 | 732 | 703 | 707 | -28 | -3.81% | 638,700 |
| Mar 2, 2026 | 724 | 738 | 718 | 735 | +1 | +0.14% | 501,500 |
| Feb 27, 2026 | 729 | 742 | 727 | 734 | +7 | +0.96% | 761,700 |
| Feb 26, 2026 | 697 | 732 | 697 | 727 | +43 | +6.29% | 834,200 |
| Feb 25, 2026 | 663 | 691 | 663 | 684 | +21 | +3.17% | 707,100 |
| Feb 24, 2026 | 679 | 686 | 660 | 663 | -16 | -2.36% | 784,800 |
| Feb 20, 2026 | 688 | 690 | 673 | 679 | -7 | -1.02% | 569,000 |
| Feb 19, 2026 | 683 | 688 | 672 | 686 | +12 | +1.78% | 704,000 |
| Feb 18, 2026 | 679 | 688 | 672 | 674 | +1 | +0.15% | 746,500 |
| Feb 17, 2026 | 665 | 685 | 660 | 673 | +7 | +1.05% | 873,300 |
| Feb 16, 2026 | 662 | 672 | 656 | 666 | +8 | +1.22% | 707,800 |
| Feb 13, 2026 | 665 | 674 | 657 | 658 | +3 | +0.46% | 993,700 |
| Feb 12, 2026 | 677 | 685 | 651 | 655 | -40 | -5.76% | 1,314,900 |