SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Mar 30, 2026

602 JPY

Yearly High Jan 19, 2026

902 JPY

Yearly Low Mar 30, 2026

602 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	631	636	630	636	-5	-0.78%	55,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	642	647	638	641	-10	-1.54%	346,400
Apr 27, 2026	643	658	642	651	+8	+1.24%	766,100
Apr 24, 2026	642	650	638	643	-9	-1.38%	338,700
Apr 23, 2026	658	668	651	652	-14	-2.10%	438,400
Apr 22, 2026	668	675	666	666	+1	+0.15%	201,800
Apr 21, 2026	680	687	665	665	-6	-0.89%	419,500
Apr 20, 2026	683	688	668	671	-14	-2.04%	816,600
Apr 17, 2026	655	691	655	685	+28	+4.26%	884,600
Apr 16, 2026	666	670	657	657	+1	+0.15%	531,500
Apr 15, 2026	637	659	636	656	+19	+2.98%	576,100
Apr 14, 2026	630	637	627	637	+17	+2.74%	362,200
Apr 13, 2026	605	623	603	620	+5	+0.81%	567,700
Apr 10, 2026	632	635	613	615	-35	-5.38%	1,248,900
Apr 9, 2026	660	662	650	650	-11	-1.66%	298,800
Apr 8, 2026	660	662	652	661	+9	+1.38%	441,200
Apr 7, 2026	648	661	645	652	+4	+0.62%	255,800
Apr 6, 2026	646	652	640	648	+7	+1.09%	269,900
Apr 3, 2026	641	646	637	641	+4	+0.63%	342,700
Apr 2, 2026	639	649	631	637	-12	-1.85%	680,100
Apr 1, 2026	640	649	640	649	+19	+3.02%	316,300