Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,030 | 1,088 | 1,028 | 1,075 | +15 | +1.42% | 1,277,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,052 | 1,068 | 1,045 | 1,060 | +12 | +1.15% | 526,700 |
May 7, 2025 | 1,039 | 1,063 | 1,039 | 1,048 | +27 | +2.64% | 459,300 |
May 2, 2025 | 1,030 | 1,032 | 1,008 | 1,021 | -15 | -1.45% | 390,400 |
May 1, 2025 | 1,038 | 1,040 | 1,024 | 1,036 | -5 | -0.48% | 343,800 |
Apr 30, 2025 | 1,031 | 1,048 | 1,020 | 1,041 | +13 | +1.26% | 330,400 |
Apr 28, 2025 | 1,023 | 1,032 | 1,006 | 1,028 | +4 | +0.39% | 379,900 |
Apr 25, 2025 | 1,008 | 1,026 | 1,000 | 1,024 | +22 | +2.20% | 353,200 |
Apr 24, 2025 | 1,032 | 1,033 | 991 | 1,002 | -32 | -3.09% | 451,500 |
Apr 23, 2025 | 1,041 | 1,044 | 1,026 | 1,034 | +12 | +1.17% | 279,600 |
Apr 22, 2025 | 1,036 | 1,044 | 1,010 | 1,022 | -14 | -1.35% | 369,200 |
Apr 21, 2025 | 1,017 | 1,042 | 1,017 | 1,036 | +9 | +0.88% | 322,400 |
Apr 18, 2025 | 1,004 | 1,033 | 995 | 1,027 | +28 | +2.80% | 284,100 |
Apr 17, 2025 | 980 | 1,003 | 978 | 999 | +15 | +1.52% | 236,400 |
Apr 16, 2025 | 976 | 990 | 969 | 984 | +12 | +1.23% | 284,400 |
Apr 15, 2025 | 970 | 980 | 964 | 972 | +4 | +0.41% | 331,700 |
Apr 14, 2025 | 958 | 981 | 956 | 968 | +15 | +1.57% | 220,200 |
Apr 11, 2025 | 926 | 956 | 910 | 953 | +14 | +1.49% | 353,700 |
Apr 10, 2025 | 930 | 940 | 907 | 939 | +61 | +6.95% | 389,400 |
Apr 9, 2025 | 888 | 888 | 862 | 878 | -25 | -2.77% | 363,400 |
Apr 8, 2025 | 880 | 913 | 880 | 903 | +62 | +7.37% | 363,200 |