Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 790 | 795 | 776 | 788 | -6 | -0.76% | 634,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 806 | 808 | 793 | 794 | -20 | -2.46% | 358,200 |
| Jan 27, 2026 | 834 | 836 | 807 | 814 | -20 | -2.40% | 601,000 |
| Jan 26, 2026 | 837 | 841 | 828 | 834 | -15 | -1.77% | 483,300 |
| Jan 23, 2026 | 840 | 854 | 832 | 849 | +20 | +2.41% | 324,000 |
| Jan 22, 2026 | 838 | 844 | 828 | 829 | -10 | -1.19% | 277,300 |
| Jan 21, 2026 | 847 | 850 | 836 | 839 | -19 | -2.21% | 501,300 |
| Jan 20, 2026 | 888 | 891 | 853 | 858 | -30 | -3.38% | 495,100 |
| Jan 19, 2026 | 892 | 902 | 884 | 888 | -3 | -0.34% | 381,100 |
| Jan 16, 2026 | 889 | 897 | 882 | 891 | +5 | +0.56% | 333,800 |
| Jan 15, 2026 | 884 | 891 | 879 | 886 | 0 | 0.00% | 502,000 |
| Jan 14, 2026 | 877 | 892 | 877 | 886 | +9 | +1.03% | 333,400 |
| Jan 13, 2026 | 890 | 895 | 873 | 877 | -10 | -1.13% | 468,100 |
| Jan 9, 2026 | 878 | 899 | 878 | 887 | +17 | +1.95% | 635,900 |
| Jan 8, 2026 | 863 | 880 | 863 | 870 | +7 | +0.81% | 408,200 |
| Jan 7, 2026 | 853 | 867 | 846 | 863 | +10 | +1.17% | 379,800 |
| Jan 6, 2026 | 839 | 859 | 839 | 853 | +16 | +1.91% | 453,700 |
| Jan 5, 2026 | 830 | 837 | 817 | 837 | +9 | +1.09% | 515,100 |
| Dec 30, 2025 | 837 | 840 | 825 | 828 | -12 | -1.43% | 287,600 |
| Dec 29, 2025 | 840 | 842 | 834 | 840 | +3 | +0.36% | 423,600 |
| Dec 26, 2025 | 831 | 843 | 831 | 837 | +7 | +0.84% | 302,600 |