kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
799
JPY
-5
(-0.62%)
Dec 5, 3:06 pm JST
5.16
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
799.4
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,331 JPY
52 Week Low Nov 7, 2025
696 JPY
Yearly High Jun 12, 2025
1,331 JPY
Yearly Low Nov 7, 2025
696 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 798 806 797 799 -5 -0.62% 216,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 790 807 790 804 +14 +1.77% 357,500
Dec 3, 2025 799 803 788 790 -6 -0.75% 343,000
Dec 2, 2025 809 817 794 796 -4 -0.50% 326,100
Dec 1, 2025 803 806 793 800 -13 -1.60% 404,700
Nov 28, 2025 818 821 810 813 +3 +0.37% 337,500
Nov 27, 2025 804 814 802 810 -7 -0.86% 342,500
Nov 26, 2025 817 823 807 817 +5 +0.62% 610,400
Nov 25, 2025 820 828 811 812 +6 +0.74% 702,900
Nov 21, 2025 777 807 775 806 +39 +5.08% 635,300
Nov 20, 2025 768 775 767 767 +3 +0.39% 425,700
Nov 19, 2025 763 777 758 764 +3 +0.39% 540,900
Nov 18, 2025 760 767 754 761 0 0.00% 567,800
Nov 17, 2025 764 766 750 761 -2 -0.26% 467,100
Nov 14, 2025 764 770 757 763 -4 -0.52% 465,200
Nov 13, 2025 770 782 765 767 +12 +1.59% 564,800
Nov 12, 2025 742 768 738 755 +13 +1.75% 740,100
Nov 11, 2025 740 745 730 742 +7 +0.95% 513,400
Nov 10, 2025 734 739 720 735 +10 +1.38% 699,700
Nov 7, 2025 698 738 696 725 +25 +3.57% 1,762,500
Nov 6, 2025 713 748 700 700 -135 -16.17% 3,948,700