About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
1,075
JPY
+15
(+1.42%)
May 9, 3:30 pm JST
7.39
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,085
May 9, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
1,068 JPY
52 Week Low Aug 5, 2024
547 JPY
Yearly High May 8, 2025
1,068 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,030 1,088 1,028 1,075 +15 +1.42% 1,277,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,052 1,068 1,045 1,060 +12 +1.15% 526,700
May 7, 2025 1,039 1,063 1,039 1,048 +27 +2.64% 459,300
May 2, 2025 1,030 1,032 1,008 1,021 -15 -1.45% 390,400
May 1, 2025 1,038 1,040 1,024 1,036 -5 -0.48% 343,800
Apr 30, 2025 1,031 1,048 1,020 1,041 +13 +1.26% 330,400
Apr 28, 2025 1,023 1,032 1,006 1,028 +4 +0.39% 379,900
Apr 25, 2025 1,008 1,026 1,000 1,024 +22 +2.20% 353,200
Apr 24, 2025 1,032 1,033 991 1,002 -32 -3.09% 451,500
Apr 23, 2025 1,041 1,044 1,026 1,034 +12 +1.17% 279,600
Apr 22, 2025 1,036 1,044 1,010 1,022 -14 -1.35% 369,200
Apr 21, 2025 1,017 1,042 1,017 1,036 +9 +0.88% 322,400
Apr 18, 2025 1,004 1,033 995 1,027 +28 +2.80% 284,100
Apr 17, 2025 980 1,003 978 999 +15 +1.52% 236,400
Apr 16, 2025 976 990 969 984 +12 +1.23% 284,400
Apr 15, 2025 970 980 964 972 +4 +0.41% 331,700
Apr 14, 2025 958 981 956 968 +15 +1.57% 220,200
Apr 11, 2025 926 956 910 953 +14 +1.49% 353,700
Apr 10, 2025 930 940 907 939 +61 +6.95% 389,400
Apr 9, 2025 888 888 862 878 -25 -2.77% 363,400
Apr 8, 2025 880 913 880 903 +62 +7.37% 363,200